시가총액 $3.46T
1.59%
볼륨 24시간 $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
코인
31.796
+11
거래소
885
마지막 업데이트
3 의사록 전에
EXMO Coin (EXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00669879 | $0.00582697 | $0.0069721 | $0.0067096 | $11,884 | $719,286 |
| May-08 2025 | $0.00671003 | $0.0062412 | $0.00671019 | $0.0062942 | $14,649 | $720,493 |
| May-07 2025 | $0.00629377 | $0.00595048 | $0.00629377 | $0.00595048 | $17,573 | $675,797 |
| May-06 2025 | $0.00590005 | $0.00562475 | $0.00590005 | $0.00572281 | $8,268 | $633,521 |
| May-05 2025 | $0.00572164 | $0.00572164 | $0.00580052 | $0.00579978 | $1,268 | $614,364 |
| May-04 2025 | $0.00580169 | $0.00530111 | $0.00580169 | $0.00530111 | $10,798 | $622,959 |
| May-03 2025 | $0.00530118 | $0.00515231 | $0.00579919 | $0.00573306 | $31,350 | $569,218 |
| May-02 2025 | $0.00573301 | $0.00548219 | $0.00585963 | $0.00548283 | $18,892 | $615,585 |
| May-01 2025 | $0.00547625 | $0.00530466 | $0.00549087 | $0.00544644 | $11,737 | $588,015 |
| Apr-30 2025 | $0.00544723 | $0.00500795 | $0.00544723 | $0.00527472 | $7,165 | $584,899 |
| Apr-29 2025 | $0.00527922 | $0.00510232 | $0.00545059 | $0.00535238 | $5,967 | $566,859 |
| Apr-28 2025 | $0.00535169 | $0.00535104 | $0.00545322 | $0.00545243 | $3,655 | $574,640 |
| Apr-27 2025 | $0.00545135 | $0.00535187 | $0.00545318 | $0.00537276 | $822 | $585,341 |
| Apr-26 2025 | $0.00537335 | $0.00537259 | $0.00550205 | $0.00540392 | $3,798 | $576,966 |
| Apr-25 2025 | $0.00540378 | $0.00515434 | $0.0055018 | $0.0052928 | $15,168 | $580,234 |