시가총액 $2.45T
3.16%
볼륨 24시간 $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
코인
28.894
+16
거래소
885
마지막 업데이트
40 초 전에
Everyworld (EVERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0025863 | $0.00247679 | $0.00259365 | $0.00247679 | $23,682 | $2,334,680 |
| Sep-25 2024 | $0.00247479 | $0.00247096 | $0.0026363 | $0.00260232 | $47,816 | $2,234,015 |
| Sep-24 2024 | $0.00260467 | $0.00260467 | $0.00271432 | $0.0027025 | $47,698 | $2,351,258 |
| Sep-23 2024 | $0.0027038 | $0.00242021 | $0.00279262 | $0.00242247 | $90,780 | $2,439,976 |
| Sep-22 2024 | $0.00242219 | $0.00242113 | $0.0024861 | $0.00247172 | $21,122 | $2,185,850 |
| Sep-21 2024 | $0.00247574 | $0.00240491 | $0.00247574 | $0.00240491 | $30,251 | $2,234,173 |
| Sep-20 2024 | $0.00240584 | $0.0023577 | $0.00288494 | $0.00288058 | $125,966 | $2,171,093 |
| Sep-19 2024 | $0.00288137 | $0.002811 | $0.00296767 | $0.00281975 | $21,148 | $2,600,223 |
| Sep-18 2024 | $0.00281721 | $0.00281492 | $0.00284355 | $0.00283268 | $9,357 | $2,542,319 |
| Sep-17 2024 | $0.00285195 | $0.00285195 | $0.0029184 | $0.00289255 | $19,986 | $2,573,671 |
| Sep-16 2024 | $0.00288335 | $0.00286852 | $0.00295517 | $0.00295517 | $10,561 | $2,601,143 |
| Sep-15 2024 | $0.00296084 | $0.00293755 | $0.00311515 | $0.00296977 | $17,355 | $2,671,045 |
| Sep-14 2024 | $0.00296199 | $0.00286522 | $0.00296199 | $0.00287508 | $8,486 | $2,672,085 |
| Sep-13 2024 | $0.00290077 | $0.00289531 | $0.00294942 | $0.00294942 | $14,970 | $2,616,853 |
| Sep-12 2024 | $0.00292456 | $0.00291116 | $0.00297607 | $0.00297607 | $17,870 | $2,638,315 |