시가총액 NZ$3.81T -97.81%
볼륨 24시간 NZ$263.42B 36.14%
BTC % 49.6% 46.51%
ETH % 16.55% 46.16%
코인 27.937 +20
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-02 2024 NZ$0.013148 NZ$0.013014 NZ$0.013253 NZ$0.013147 NZ$1,794,969 NZ$10,319,227
Jul-01 2024 NZ$0.013238 NZ$0.012847 NZ$0.013317 NZ$0.012942 NZ$507,433 NZ$10,389,699
Jun-30 2024 NZ$0.013234 NZ$0.012616 NZ$0.013349 NZ$0.013005 NZ$4,411,092 NZ$10,386,705
Jun-29 2024 NZ$0.012832 NZ$0.01221 NZ$0.013396 NZ$0.01221 NZ$5,868,034 NZ$10,071,449
Jun-28 2024 NZ$0.012916 NZ$0.012758 NZ$0.014115 NZ$0.014068 NZ$1,036,493 NZ$10,136,922
Jun-27 2024 NZ$0.014071 NZ$0.013969 NZ$0.015111 NZ$0.014571 NZ$1,284,320 NZ$11,026,681
Jun-26 2024 NZ$0.014754 NZ$0.013394 NZ$0.014781 NZ$0.013394 NZ$322,034 NZ$11,561,943
Jun-25 2024 NZ$0.013441 NZ$0.013441 NZ$0.015724 NZ$0.014666 NZ$6,113,234 NZ$10,475,893
Jun-24 2024 NZ$0.014747 NZ$0.014566 NZ$0.015823 NZ$0.01491 NZ$531,434 NZ$11,493,637
Jun-23 2024 NZ$0.015136 NZ$0.015072 NZ$0.015918 NZ$0.015918 NZ$144,384 NZ$11,796,990
Jun-22 2024 NZ$0.015835 NZ$0.015835 NZ$0.016452 NZ$0.016305 NZ$108,797 NZ$12,341,243
Jun-21 2024 NZ$0.016327 NZ$0.016098 NZ$0.018545 NZ$0.018192 NZ$236,728 NZ$12,724,717
Jun-20 2024 NZ$0.018427 NZ$0.017886 NZ$0.019286 NZ$0.018744 NZ$371,949 NZ$14,361,167
Jun-19 2024 NZ$0.018994 NZ$0.017198 NZ$0.019504 NZ$0.017198 NZ$303,809 NZ$14,803,127
Jun-18 2024 NZ$0.017328 NZ$0.015874 NZ$0.018004 NZ$0.018004 NZ$379,972 NZ$13,505,151

Everyworld (EVERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 89일 동안 분석, 06-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63562 NZD.