시가총액 NZ$3.81T
-97.81%
볼륨 24시간 NZ$263.42B
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
코인
27.937
+20
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.013148 | NZ$0.013014 | NZ$0.013253 | NZ$0.013147 | NZ$1,794,969 | NZ$10,319,227 |
Jul-01 2024 | NZ$0.013238 | NZ$0.012847 | NZ$0.013317 | NZ$0.012942 | NZ$507,433 | NZ$10,389,699 |
Jun-30 2024 | NZ$0.013234 | NZ$0.012616 | NZ$0.013349 | NZ$0.013005 | NZ$4,411,092 | NZ$10,386,705 |
Jun-29 2024 | NZ$0.012832 | NZ$0.01221 | NZ$0.013396 | NZ$0.01221 | NZ$5,868,034 | NZ$10,071,449 |
Jun-28 2024 | NZ$0.012916 | NZ$0.012758 | NZ$0.014115 | NZ$0.014068 | NZ$1,036,493 | NZ$10,136,922 |
Jun-27 2024 | NZ$0.014071 | NZ$0.013969 | NZ$0.015111 | NZ$0.014571 | NZ$1,284,320 | NZ$11,026,681 |
Jun-26 2024 | NZ$0.014754 | NZ$0.013394 | NZ$0.014781 | NZ$0.013394 | NZ$322,034 | NZ$11,561,943 |
Jun-25 2024 | NZ$0.013441 | NZ$0.013441 | NZ$0.015724 | NZ$0.014666 | NZ$6,113,234 | NZ$10,475,893 |
Jun-24 2024 | NZ$0.014747 | NZ$0.014566 | NZ$0.015823 | NZ$0.01491 | NZ$531,434 | NZ$11,493,637 |
Jun-23 2024 | NZ$0.015136 | NZ$0.015072 | NZ$0.015918 | NZ$0.015918 | NZ$144,384 | NZ$11,796,990 |
Jun-22 2024 | NZ$0.015835 | NZ$0.015835 | NZ$0.016452 | NZ$0.016305 | NZ$108,797 | NZ$12,341,243 |
Jun-21 2024 | NZ$0.016327 | NZ$0.016098 | NZ$0.018545 | NZ$0.018192 | NZ$236,728 | NZ$12,724,717 |
Jun-20 2024 | NZ$0.018427 | NZ$0.017886 | NZ$0.019286 | NZ$0.018744 | NZ$371,949 | NZ$14,361,167 |
Jun-19 2024 | NZ$0.018994 | NZ$0.017198 | NZ$0.019504 | NZ$0.017198 | NZ$303,809 | NZ$14,803,127 |
Jun-18 2024 | NZ$0.017328 | NZ$0.015874 | NZ$0.018004 | NZ$0.018004 | NZ$379,972 | NZ$13,505,151 |
Everyworld (EVERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 89일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63562 NZD.