시가총액 $2.34T -2.24%
볼륨 24시간 $131.26B 21.7%
BTC % 52.7% 0.13%
ETH % 13.64% -0.8%
코인 28.595 +15
거래소 885
마지막 업데이트 16 초 전에
Everyworld EVERY

Everyworld (EVERY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00379122 $0.00378358 $0.00388433 $0.00387444 $12,608 $3,198,025
Aug-25 2024 $0.00386928 $0.00375845 $0.00388766 $0.00383525 $32,294 $3,263,869
Aug-24 2024 $0.00383611 $0.00374501 $0.00405463 $0.00400025 $103,155 $3,235,887
Aug-23 2024 $0.00400126 $0.00397899 $0.00493076 $0.00491448 $138,482 $3,375,193
Aug-22 2024 $0.00490577 $0.00484469 $0.0049863 $0.00496859 $42,622 $4,138,179
Aug-21 2024 $0.00497018 $0.00490123 $0.00497083 $0.00490123 $10,828 $4,185,058
Aug-20 2024 $0.00488494 $0.00477703 $0.00490633 $0.0048201 $16,930 $4,096,417
Aug-19 2024 $0.00483363 $0.00463579 $0.00483363 $0.00465168 $10,955 $4,051,835
Aug-18 2024 $0.00467604 $0.0046383 $0.00468312 $0.00466205 $9,384 $3,919,737
Aug-17 2024 $0.004681 $0.00449506 $0.004681 $0.00449506 $25,591 $3,923,894
Aug-16 2024 $0.00449004 $0.00449004 $0.00453159 $0.00450157 $16,352 $3,757,488
Aug-15 2024 $0.00449142 $0.00446139 $0.00453623 $0.00453399 $24,646 $3,758,644
Aug-14 2024 $0.00453759 $0.00451082 $0.00459825 $0.00456813 $22,019 $3,797,281
Aug-13 2024 $0.00457332 $0.00448572 $0.00460855 $0.00460361 $21,664 $3,827,182
Aug-12 2024 $0.00458668 $0.00451699 $0.00467897 $0.00466908 $20,012 $3,838,368

Everyworld (EVERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 05-04-2024일부터.