시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
3 의사록 전에
Everyworld (EVERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00449004 | $0.00449004 | $0.00453159 | $0.00450157 | $16,352 | $3,757,488 |
| Aug-15 2024 | $0.00449142 | $0.00446139 | $0.00453623 | $0.00453399 | $24,646 | $3,758,644 |
| Aug-14 2024 | $0.00453759 | $0.00451082 | $0.00459825 | $0.00456813 | $22,019 | $3,797,281 |
| Aug-13 2024 | $0.00457332 | $0.00448572 | $0.00460855 | $0.00460361 | $21,664 | $3,827,182 |
| Aug-12 2024 | $0.00458668 | $0.00451699 | $0.00467897 | $0.00466908 | $20,012 | $3,838,368 |
| Aug-11 2024 | $0.00467158 | $0.0046694 | $0.00472124 | $0.00471017 | $10,301 | $3,909,410 |
| Aug-10 2024 | $0.0046722 | $0.0046722 | $0.0047324 | $0.0047132 | $11,539 | $3,909,933 |
| Aug-09 2024 | $0.0047092 | $0.00464426 | $0.00472017 | $0.00464426 | $15,179 | $3,940,897 |
| Aug-08 2024 | $0.00461048 | $0.00454141 | $0.00478522 | $0.00454276 | $37,684 | $3,858,280 |
| Aug-07 2024 | $0.00454398 | $0.00454354 | $0.00479859 | $0.00478609 | $42,446 | $3,802,635 |
| Aug-06 2024 | $0.00478678 | $0.00476966 | $0.00481555 | $0.00479832 | $38,091 | $4,005,815 |
| Aug-05 2024 | $0.00483818 | $0.00469381 | $0.0055814 | $0.0055814 | $106,393 | $4,045,458 |
| Aug-04 2024 | $0.0056255 | $0.00542451 | $0.00569063 | $0.00562833 | $61,345 | $4,699,945 |
| Aug-03 2024 | $0.00563115 | $0.00547144 | $0.00566629 | $0.00553688 | $212,700 | $4,704,668 |
| Aug-02 2024 | $0.00554533 | $0.00550155 | $0.00565782 | $0.00563409 | $44,252 | $4,632,968 |