시가총액 $2.50T 0.19%
볼륨 24시간 $86.41B -48.35%
BTC % 54.03% 0.01%
ETH % 12.75% 0.15%
코인 29.184 +1
거래소 885
마지막 업데이트 33 초 전에
Everyworld EVERY

Everyworld (EVERY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.00234828 $0.0022993 $0.00235602 $0.0022993 $22,350 $2,247,709
Oct-18 2024 $0.00228709 $0.00228174 $0.00231465 $0.00231465 $7,823 $2,189,142
Oct-17 2024 $0.00231866 $0.00230733 $0.00234993 $0.0023359 $34,012 $2,219,358
Oct-16 2024 $0.00233653 $0.00227487 $0.0023825 $0.00229229 $20,010 $2,236,460
Oct-15 2024 $0.00229704 $0.00211601 $0.00243328 $0.00211601 $31,113 $2,198,664
Oct-14 2024 $0.00210338 $0.0021021 $0.00213945 $0.00211686 $11,346 $2,013,004
Oct-13 2024 $0.00211248 $0.00210173 $0.00213533 $0.00211806 $16,642 $2,021,720
Oct-12 2024 $0.00212549 $0.00211379 $0.00214423 $0.00214423 $11,441 $2,034,164
Oct-11 2024 $0.00213763 $0.00213075 $0.0022219 $0.00222089 $20,847 $2,045,784
Oct-10 2024 $0.00221865 $0.0022154 $0.00227359 $0.00227359 $14,340 $2,012,391
Oct-09 2024 $0.00233103 $0.00229198 $0.00233772 $0.00229594 $9,922 $2,114,321
Oct-08 2024 $0.00229512 $0.00228234 $0.00232435 $0.0023191 $6,932 $2,081,748
Oct-07 2024 $0.00232185 $0.0023178 $0.00235065 $0.0023315 $10,364 $2,105,630
Oct-06 2024 $0.002327 $0.0023209 $0.00236182 $0.00235901 $18,193 $2,101,243
Oct-05 2024 $0.00235676 $0.00232356 $0.00235726 $0.0023332 $8,855 $2,128,114

Everyworld (EVERY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 198일 동안 분석, 05-04-2024일부터.