시가총액 $4.02T 0.3%
볼륨 24시간 $163.99B -73.55%
BTC % 55.21% 0.05%
ETH % 11.81% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
EVERY GAME EGAME

EVERY GAME (EGAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000070933 $0.0000066063 $0.0000077243 $0.0000077243 $17,921 -
Oct-24 2025 $0.0000077204 $0.0000071132 $0.0000077339 $0.0000071306 $18,062 -
Oct-23 2025 $0.0000071347 $0.000006179 $0.0000079188 $0.0000079103 $18,040 -
Oct-22 2025 $0.0000079134 $0.0000070018 $0.0000079623 $0.000007018 $17,068 -
Oct-21 2025 $0.0000070137 $0.0000069248 $0.000007493 $0.0000069305 $12,632 -
Oct-20 2025 $0.0000069278 $0.0000069092 $0.0000086358 $0.0000079645 $15,072 -
Oct-19 2025 $0.0000079647 $0.0000079486 $0.0000081887 $0.000008177 $11,721 -
Oct-18 2025 $0.0000081765 $0.0000081764 $0.0000082553 $0.0000082553 $14,592 -
Oct-17 2025 $0.0000082544 $0.0000078368 $0.0000083169 $0.0000080009 $16,186 -
Oct-16 2025 $0.0000080028 $0.0000079887 $0.0000081278 $0.0000081209 $14,377 -
Oct-15 2025 $0.0000081178 $0.0000078246 $0.0000081292 $0.0000079931 $15,264 -
Oct-14 2025 $0.00000799 $0.0000079891 $0.0000082028 $0.0000081994 $17,506 -
Oct-13 2025 $0.0000082015 $0.0000079543 $0.0000083406 $0.0000081358 $16,978 -
Oct-12 2025 $0.0000081364 $0.000008015 $0.0000081374 $0.0000081144 $16,049 -
Oct-11 2025 $0.000008112 $0.0000078128 $0.0000088997 $0.0000079649 $15,906 -

EVERY GAME (EGAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1430일 동안 분석, 26-11-2021일부터.