시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 22 초 전에
EVERY GAME EGAME

EVERY GAME (EGAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000079197 $0.0000074194 $0.0000095829 $0.0000074208 $19,475 -
Oct-03 2025 $0.0000074204 $0.0000074076 $0.0000078486 $0.0000078434 $19,388 -
Oct-02 2025 $0.0000078414 $0.0000074355 $0.0000078756 $0.0000074421 $17,464 -
Oct-01 2025 $0.0000074371 $0.0000073838 $0.0000075422 $0.0000074596 $15,312 -
Sep-30 2025 $0.0000074584 $0.0000074584 $0.0000076131 $0.0000076113 $16,906 -
Sep-29 2025 $0.00000761 $0.0000076076 $0.0000077002 $0.0000077002 $18,919 -
Sep-28 2025 $0.0000076951 $0.0000076938 $0.0000078798 $0.0000078774 $19,193 -
Sep-27 2025 $0.0000074606 $0.0000074606 $0.0000075294 $0.0000075255 $18,126 -
Sep-26 2025 $0.0000075264 $0.0000073152 $0.0000077252 $0.0000073155 $9,709 -
Sep-25 2025 $0.0000073155 $0.0000073073 $0.0000074574 $0.000007457 $7,025 -
Sep-24 2025 $0.0000074571 $0.0000072705 $0.0000076618 $0.0000072776 $18,664 -
Sep-23 2025 $0.0000072733 $0.000007238 $0.0000077147 $0.0000074392 $19,361 -
Sep-22 2025 $0.0000074422 $0.0000074285 $0.0000075951 $0.0000075459 $16,015 -
Sep-21 2025 $0.0000076709 $0.0000075657 $0.0000076761 $0.0000076258 $18,367 -
Sep-20 2025 $0.0000076417 $0.0000076297 $0.0000076417 $0.0000076297 $868 -

EVERY GAME (EGAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 26-11-2021일부터.