시가총액 $2.43T
1.42%
볼륨 24시간 $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
코인
34.258
+4
거래소
885
마지막 업데이트
2 의사록 전에
EVERY GAME (EGAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000005294 | $0.0000049384 | $0.0000056803 | $0.0000056485 | $9,993 | - |
| Feb-23 2026 | $0.0000052235 | $0.0000052235 | $0.0000056835 | $0.0000055794 | $9,299 | - |
| Feb-22 2026 | $0.0000052522 | $0.0000052347 | $0.0000057574 | $0.0000056991 | $9,573 | - |
| Feb-21 2026 | $0.0000053216 | $0.0000051194 | $0.0000057053 | $0.0000056887 | $9,678 | - |
| Feb-20 2026 | $0.0000053092 | $0.0000048674 | $0.000005715 | $0.0000057018 | $9,900 | - |
| Feb-19 2026 | $0.0000054634 | $0.0000051067 | $0.0000064538 | $0.0000051067 | $11,223 | - |
| Feb-18 2026 | $0.000005118 | $0.000005118 | $0.0000063319 | $0.0000062659 | $11,262 | - |
| Feb-17 2026 | $0.0000052786 | $0.0000050532 | $0.0000064387 | $0.0000062788 | $9,597 | - |
| Feb-16 2026 | $0.0000062497 | $0.0000049789 | $0.0000062985 | $0.0000056014 | $9,492 | - |
| Feb-15 2026 | $0.0000056004 | $0.0000053071 | $0.0000056979 | $0.0000056872 | $9,701 | - |
| Feb-14 2026 | $0.0000053072 | $0.0000053072 | $0.0000057408 | $0.0000055126 | $9,428 | - |
| Feb-13 2026 | $0.0000055545 | $0.0000046151 | $0.0000057671 | $0.0000056627 | $9,741 | - |
| Feb-12 2026 | $0.0000054451 | $0.0000053966 | $0.000005794 | $0.0000056382 | $9,148 | - |
| Feb-11 2026 | $0.0000054596 | $0.0000054521 | $0.0000057528 | $0.0000057528 | $9,281 | - |
| Feb-10 2026 | $0.0000053991 | $0.0000053239 | $0.0000057966 | $0.000005658 | $9,117 | - |