시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
EverRise RISE

EverRise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00005721 $0.00005695 $0.00006026 $0.00005918 $2,891 $3,655,094
Oct-03 2025 $0.00005931 $0.00005707 $0.00005931 $0.00005744 $4,872 $3,789,057
Oct-02 2025 $0.00005665 $0.00005374 $0.00005665 $0.00005374 $4 $3,619,261
Oct-01 2025 $0.00005374 $0.00005234 $0.00005663 $0.00005234 $4 $3,433,032
Sep-30 2025 $0.00005234 $0.00005216 $0.00005406 $0.000054 $4 $3,343,644
Sep-29 2025 $0.00005397 $0.00005251 $0.00005566 $0.00005557 $4 $3,447,626
Sep-28 2025 $0.00005608 $0.00005198 $0.00005608 $0.00005234 $528 $3,582,914
Sep-27 2025 $0.00005234 $0.00005127 $0.00005589 $0.00005147 $517 $3,343,461
Sep-26 2025 $0.0000512 $0.00005068 $0.0000519 $0.00005098 $517 $3,270,896
Sep-25 2025 $0.00005179 $0.00005163 $0.00005854 $0.00005854 $3,544 $3,308,351
Sep-24 2025 $0.00005711 $0.00005573 $0.00005714 $0.00005573 $535 $3,648,710
Sep-23 2025 $0.00005785 $0.00005536 $0.00005787 $0.00005536 $1,668 $3,695,407
Sep-22 2025 $0.00005536 $0.00004902 $0.00005965 $0.00005965 $532 $3,536,791
Sep-21 2025 $0.00005978 $0.00005953 $0.00006118 $0.0000605 $544 $3,819,121
Sep-20 2025 $0.00006054 $0.00005976 $0.00006102 $0.00006038 $4,415 $3,867,588

EverRise (RISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1478일 동안 분석, 18-09-2021일부터.