시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
EverRise (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000898 | $0.00005992 | $0.00009985 | $0.00007355 | $65,579 | $5,736,397 |
| Aug-29 2024 | $0.00005989 | $0.00005989 | $0.00009191 | $0.00009165 | $65,525 | $3,826,215 |
| Aug-28 2024 | $0.00008376 | $0.00005984 | $0.00008433 | $0.00008433 | $74,361 | $5,350,742 |
| Aug-27 2024 | $0.00007946 | $0.00005983 | $0.00008381 | $0.00008315 | $98,595 | $5,076,043 |
| Aug-26 2024 | $0.00006075 | $0.00005952 | $0.00008043 | $0.00006469 | $92,857 | $3,881,125 |
| Aug-25 2024 | $0.00006047 | $0.0000586 | $0.00007377 | $0.00006864 | $108,763 | $3,863,075 |
| Aug-24 2024 | $0.00006864 | $0.00006229 | $0.00008197 | $0.00006859 | $106,051 | $4,384,870 |
| Aug-23 2024 | $0.00006563 | $0.00006219 | $0.00008307 | $0.00006262 | $111,148 | $4,193,017 |
| Aug-22 2024 | $0.0000686 | $0.00006221 | $0.00008317 | $0.00006353 | $103,739 | $4,382,524 |
| Aug-21 2024 | $0.00007114 | $0.00006449 | $0.00007567 | $0.00006655 | $146,544 | $4,544,763 |
| Aug-20 2024 | $0.00006832 | $0.00006333 | $0.00007184 | $0.00006333 | $261,841 | $4,364,550 |
| Aug-19 2024 | $0.00006505 | $0.00005793 | $0.00007374 | $0.0000631 | $231,388 | $4,155,690 |
| Aug-18 2024 | $0.00006984 | $0.00005843 | $0.00006984 | $0.00006385 | $248,977 | $4,461,886 |
| Aug-17 2024 | $0.00005843 | $0.00005843 | $0.00007124 | $0.00006133 | $231,164 | $3,732,522 |
| Aug-16 2024 | $0.00006596 | $0.0000572 | $0.00007565 | $0.00007033 | $210,318 | $4,213,544 |