시가총액 $3.17T
-1.93%
볼륨 24시간 $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
EverMoon (EVERMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-11 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-10 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-09 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-08 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-07 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-06 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-05 2024 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Nov-04 2024 | $0.00008498 | $0.00008404 | $0.00008498 | $0.00008404 | $8 | - |
| Nov-03 2024 | $0.00008404 | $0.00008404 | $0.0000876 | $0.0000876 | $265 | - |
| Nov-02 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Nov-01 2024 | $0.0000876 | $0.0000876 | $0.0000876 | $0.0000876 | - | - |
| Oct-31 2024 | $0.0000876 | $0.0000876 | $0.00009109 | $0.00009082 | $273 | - |
| Oct-30 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Oct-29 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |