시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
1 분 전에
Everest (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014333 | $0.014053 | $0.014333 | $0.014053 | - | $1,672,744 |
| Sep-09 2025 | $0.014053 | $0.014053 | $0.016233 | $0.016231 | $11,363 | $1,640,065 |
| Sep-08 2025 | $0.016333 | $0.01599 | $0.016352 | $0.016352 | - | $1,906,130 |
| Sep-07 2025 | $0.016352 | $0.014175 | $0.016427 | $0.014175 | - | $1,908,383 |
| Sep-06 2025 | $0.014175 | $0.013921 | $0.014812 | $0.014812 | - | $1,654,226 |
| Sep-05 2025 | $0.014812 | $0.014812 | $0.01521 | $0.015063 | - | $1,728,612 |
| Sep-04 2025 | $0.015063 | $0.014804 | $0.015071 | $0.014978 | $718 | $1,757,891 |
| Sep-03 2025 | $0.014896 | $0.011718 | $0.014896 | $0.011975 | $4,004 | $1,738,398 |
| Sep-02 2025 | $0.011975 | $0.01186 | $0.012256 | $0.01187 | - | $1,397,505 |
| Sep-01 2025 | $0.01187 | $0.01187 | $0.012725 | $0.012725 | - | $1,385,248 |
| Aug-31 2025 | $0.012725 | $0.010604 | $0.012954 | $0.010632 | - | $1,485,095 |
| Aug-30 2025 | $0.010632 | $0.010548 | $0.010632 | $0.010548 | - | $1,240,806 |
| Aug-29 2025 | $0.010548 | $0.010548 | $0.011598 | $0.011598 | - | $1,231,064 |
| Aug-28 2025 | $0.011598 | $0.011598 | $0.012108 | $0.012085 | - | $1,353,571 |
| Aug-27 2025 | $0.012085 | $0.01204 | $0.012086 | $0.012043 | - | $1,410,423 |