시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Everest ID

Everest (ID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011061 $0.010901 $0.011061 $0.010908 $36 $1,290,832
Oct-24 2025 $0.010908 $0.01079 $0.227867 $0.01079 - $1,272,986
Oct-23 2025 $0.01079 $0.010487 $0.227516 $0.010487 - $1,259,260
Oct-22 2025 $0.010487 $0.010487 $0.010653 $0.010645 - $1,223,854
Oct-21 2025 $0.010588 $0.010588 $0.010961 $0.010961 $827 $1,235,684
Oct-20 2025 $0.010961 $0.010961 $0.227564 $0.011007 - $1,279,218
Oct-19 2025 $0.011007 $0.010873 $0.011078 $0.010898 - $1,284,531
Oct-18 2025 $0.010898 $0.010772 $0.227152 $0.010772 - $1,271,861
Oct-17 2025 $0.010772 $0.010442 $0.010772 $0.010713 $1,958 $1,257,132
Oct-16 2025 $0.010713 $0.010713 $0.228075 $0.011749 - $1,250,321
Oct-15 2025 $0.011749 $0.011749 $0.013174 $0.013174 - $1,371,149
Oct-14 2025 $0.013174 $0.011405 $0.013174 $0.012889 - $1,537,490
Oct-13 2025 $0.012889 $0.01191 $0.225424 $0.01191 - $1,504,182
Oct-12 2025 $0.01191 $0.011517 $0.225348 $0.012323 - $1,389,912
Oct-11 2025 $0.012323 $0.00914086 $0.012329 $0.00952432 - $1,438,177

Everest (ID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1711일 동안 분석, 18-02-2021일부터.