시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
40 초 전에
Everest (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-04 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-03 2026 | $0.00408641 | $0.00408641 | $0.00431748 | $0.00431748 | $4 | $476,884 |
| Apr-02 2026 | $0.00431748 | $0.00431734 | $0.00431748 | $0.00431734 | - | $503,851 |
| Apr-01 2026 | $0.00431774 | $0.00431774 | $0.00433927 | $0.00433107 | - | $503,881 |
| Mar-31 2026 | $0.00430594 | $0.00368944 | $0.00430594 | $0.00368944 | - | $502,504 |
| Mar-30 2026 | $0.00368944 | $0.00361153 | $0.00368944 | $0.00361153 | - | $430,558 |
| Mar-29 2026 | $0.00361153 | $0.00361153 | $0.00362831 | $0.00362831 | - | $421,466 |
| Mar-28 2026 | $0.00362831 | $0.00362831 | $0.00393722 | $0.00393722 | - | $423,425 |
| Mar-27 2026 | $0.00393722 | $0.00393722 | $0.00393722 | $0.00393722 | - | $459,474 |
| Mar-26 2026 | $0.00393722 | $0.0039132 | $0.00393722 | $0.0039132 | - | $459,474 |
| Mar-25 2026 | $0.0039132 | $0.00375234 | $0.0039132 | $0.00375234 | - | $456,671 |
| Mar-24 2026 | $0.00375234 | $0.00366218 | $0.00375234 | $0.00366218 | - | $437,898 |
| Mar-23 2026 | $0.00366218 | $0.00343668 | $0.00366218 | $0.00343668 | - | $427,377 |
| Mar-22 2026 | $0.00343668 | $0.003424 | $0.00355515 | $0.00355515 | - | $401,061 |