시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
19 초 전에
Everest (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.013528 | $0.013425 | $0.013911 | $0.013425 | - | $1,578,765 |
| Aug-20 2025 | $0.013425 | $0.012636 | $0.013426 | $0.012809 | - | $1,566,808 |
| Aug-19 2025 | $0.012809 | $0.012809 | $0.013465 | $0.013465 | - | $1,494,904 |
| Aug-18 2025 | $0.013465 | $0.013465 | $0.014051 | $0.014044 | - | $1,571,438 |
| Aug-17 2025 | $0.014044 | $0.013696 | $0.014102 | $0.014102 | $982 | $1,638,961 |
| Aug-16 2025 | $0.014102 | $0.014083 | $0.01479 | $0.01479 | - | $1,645,781 |
| Aug-15 2025 | $0.01479 | $0.01479 | $0.015352 | $0.014934 | - | $1,726,052 |
| Aug-14 2025 | $0.014935 | $0.014932 | $0.016424 | $0.016424 | - | $1,742,979 |
| Aug-13 2025 | $0.015402 | $0.014488 | $0.015598 | $0.014488 | - | $1,797,431 |
| Aug-12 2025 | $0.014488 | $0.013843 | $0.014488 | $0.013843 | - | $1,690,760 |
| Aug-11 2025 | $0.013629 | $0.013629 | $0.014027 | $0.014025 | - | $1,590,513 |
| Aug-10 2025 | $0.014025 | $0.014025 | $0.016388 | $0.016386 | - | $1,636,770 |
| Aug-09 2025 | $0.016386 | $0.015463 | $0.016386 | $0.016045 | $758 | $1,912,359 |
| Aug-08 2025 | $0.016314 | $0.013321 | $0.01673 | $0.013322 | - | $1,903,859 |
| Aug-07 2025 | $0.013322 | $0.011636 | $0.013322 | $0.011636 | - | $1,554,760 |