시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
Everest (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014381 | $0.014381 | $0.014619 | $0.014449 | - | $1,678,373 |
| Jul-14 2025 | $0.014449 | $0.014335 | $0.01452 | $0.014335 | - | $1,686,209 |
| Jul-13 2025 | $0.014335 | $0.014334 | $0.015121 | $0.015121 | $937 | $1,672,955 |
| Jul-12 2025 | $0.015121 | $0.015121 | $0.015234 | $0.015234 | - | $1,764,649 |
| Jul-11 2025 | $0.014891 | $0.014445 | $0.015043 | $0.014445 | - | $1,737,832 |
| Jul-10 2025 | $0.014174 | $0.012376 | $0.014174 | $0.012515 | - | $1,654,177 |
| Jul-09 2025 | $0.012515 | $0.012452 | $0.012515 | $0.012452 | - | $1,460,502 |
| Jul-08 2025 | $0.012452 | $0.012238 | $0.012452 | $0.012429 | - | $1,453,163 |
| Jul-07 2025 | $0.012429 | $0.012219 | $0.012535 | $0.01222 | $146 | $1,450,489 |
| Jul-06 2025 | $0.01222 | $0.010787 | $0.01222 | $0.010787 | - | $1,426,183 |
| Jul-05 2025 | $0.010787 | $0.010774 | $0.010787 | $0.010775 | - | $1,258,909 |
| Jul-04 2025 | $0.01077 | $0.010769 | $0.011586 | $0.011571 | - | $1,256,954 |
| Jul-03 2025 | $0.011571 | $0.011571 | $0.011642 | $0.011642 | - | $1,350,406 |
| Jul-02 2025 | $0.011642 | $0.01066 | $0.011647 | $0.01066 | - | $1,358,715 |
| Jul-01 2025 | $0.01066 | $0.01066 | $0.011881 | $0.011881 | - | $1,244,129 |