시가총액 $3.30T
-1.28%
볼륨 24시간 $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
코인
32.213
+2
거래소
885
마지막 업데이트
1 초 전에
EvenCoin (EVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | - | - |
| Dec-08 2024 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | - | - |
| Dec-07 2024 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | - | - |
| Dec-06 2024 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | - | - |
| Dec-05 2024 | $0.00053679 | $0.00050966 | $0.00053679 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00050379 | $0.00065599 | $0.00065599 | - | - |
| Nov-30 2024 | $0.00065599 | $0.00065599 | $0.00065599 | $0.00065599 | $1 | - |
| Nov-29 2024 | $0.00065599 | $0.00065599 | $0.00065599 | $0.00065599 | $4 | - |
| Nov-28 2024 | $0.00065599 | $0.00065409 | $0.00066414 | $0.00066259 | $5 | - |
| Nov-27 2024 | $0.00066268 | $0.00062741 | $0.00066511 | $0.0006284 | - | - |
| Nov-26 2024 | $0.00062635 | $0.00062088 | $0.00064557 | $0.00063792 | - | - |
| Nov-25 2024 | $0.00064249 | $0.00064239 | $0.00066774 | $0.00065799 | - | - |