시가총액 $2.28T
2.82%
볼륨 24시간 $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
EvenCoin (EVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00055859 | $0.00054776 | $0.00055859 | $0.00055556 | - | - |
| Aug-18 2024 | $0.0005592 | $0.00055801 | $0.00056836 | $0.00055879 | - | - |
| Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
| Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
| Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
| Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
| Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
| Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
| Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
| Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
| Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |
| Aug-08 2024 | $0.000581 | $0.00050972 | $0.000581 | $0.00050972 | - | - |
| Aug-07 2024 | $0.00051345 | $0.00050708 | $0.00054074 | $0.00052563 | - | - |
| Aug-06 2024 | $0.0005283 | $0.00051707 | $0.00053781 | $0.00052636 | - | - |
| Aug-05 2024 | $0.00051841 | $0.00047238 | $0.00055722 | $0.00055722 | - | - |