시가총액 $3.29T
-2.33%
볼륨 24시간 $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
코인
33.806
+5
거래소
885
마지막 업데이트
34 초 전에
Euro Finance (WERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $85,391 | - |
| Dec-10 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $84,585 | - |
| Dec-09 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $85,281 | - |
| Dec-08 2025 | $0.9997 | $0.9994 | $1.0006 | $1.0006 | $81,329 | - |
| Dec-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-03 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-02 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0002 | - | - |
| Dec-01 2025 | $1.0005 | $1.0001 | $1.0007 | $1.0005 | $22,907 | - |
| Nov-30 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0006 | $23,505 | - |
| Nov-29 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0006 | $21,832 | - |
| Nov-28 2025 | $1.0006 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Nov-27 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | $22,079 | - |