시가총액 $2.63T
0.47%
볼륨 24시간 $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
코인
34.421
+19
거래소
885
마지막 업데이트
1 분 전에
Euro Finance (WERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1.1694 | $1.1693 | $1.1699 | $1.1696 | $1,329 | - |
| Mar-23 2026 | $1.1697 | $1.1694 | $1.1702 | $1.1699 | $1,421 | - |
| Mar-22 2026 | $1.1696 | $1.1696 | $1.1700 | $1.1697 | $1,286 | - |
| Mar-21 2026 | $1.1697 | $1.1695 | $1.1699 | $1.1699 | $1,372 | - |
| Mar-20 2026 | $1.1699 | $1.1696 | $1.1700 | $1.1699 | $1,370 | - |
| Mar-19 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1698 | $1,271 | - |
| Mar-18 2026 | $1.1699 | $1.1697 | $1.1703 | $1.1701 | $1,297 | - |
| Mar-17 2026 | $1.1699 | $1.1697 | $1.1702 | $1.1698 | $1,324 | - |
| Mar-16 2026 | $1.1698 | $1.1696 | $1.1700 | $1.1700 | $1,370 | - |
| Mar-15 2026 | $1.1700 | $1.1698 | $1.1701 | $1.1700 | $1,254 | - |
| Mar-14 2026 | $1.1698 | $1.1698 | $1.1702 | $1.1700 | $1,309 | - |
| Mar-13 2026 | $1.1698 | $1.1695 | $1.1701 | $1.1701 | $1,366 | - |
| Mar-12 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1701 | $1,291 | - |
| Mar-11 2026 | $1.1703 | $1.1698 | $1.1703 | $1.1701 | $1,328 | - |
| Mar-10 2026 | $1.1700 | $1.1698 | $1.1704 | $1.1701 | $1,296 | - |