시가총액 $2.53T
-3.62%
볼륨 24시간 $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
코인
34.430
+8
거래소
885
마지막 업데이트
2 초 전에
Euro Coin (EURC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.1560 | $1.1556 | $1.1618 | $1.1611 | $47,562,483 | $418,588,922 |
| Mar-24 2026 | $1.1610 | $1.1567 | $1.1612 | $1.1607 | $55,874,716 | $426,618,823 |
| Mar-23 2026 | $1.1608 | $1.1491 | $1.1630 | $1.1557 | $98,911,187 | $426,702,149 |
| Mar-22 2026 | $1.1556 | $1.1534 | $1.1571 | $1.1571 | $29,262,826 | $425,848,174 |
| Mar-21 2026 | $1.1565 | $1.1564 | $1.1576 | $1.1569 | $12,537,423 | $427,938,372 |
| Mar-20 2026 | $1.1569 | $1.1532 | $1.1584 | $1.1584 | $56,008,994 | $428,021,569 |
| Mar-19 2026 | $1.1583 | $1.1449 | $1.1594 | $1.1456 | $70,479,274 | $429,411,720 |
| Mar-18 2026 | $1.1455 | $1.1452 | $1.1543 | $1.1537 | $60,064,033 | $431,254,132 |
| Mar-17 2026 | $1.1536 | $1.1474 | $1.1539 | $1.1499 | $53,850,231 | $430,809,417 |
| Mar-16 2026 | $1.1500 | $1.1419 | $1.1518 | $1.1421 | $59,321,225 | $440,184,104 |
| Mar-15 2026 | $1.1425 | $1.1399 | $1.1430 | $1.1406 | $27,643,823 | $446,528,962 |
| Mar-14 2026 | $1.1408 | $1.1404 | $1.1434 | $1.1418 | $14,806,371 | $445,858,034 |
| Mar-13 2026 | $1.1417 | $1.1414 | $1.1525 | $1.1522 | $45,001,451 | $446,911,919 |
| Mar-12 2026 | $1.1521 | $1.1513 | $1.1561 | $1.1555 | $49,133,391 | $447,809,280 |
| Mar-11 2026 | $1.1554 | $1.1552 | $1.1635 | $1.1612 | $49,926,908 | $449,324,971 |