시가총액 $2.39T
-4.19%
볼륨 24시간 $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Euler Finance (EUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.963509 | $0.922999 | $1.0135 | $1.0135 | $8,033,048 | $23,356,619 |
| Feb-21 2026 | $1.0332 | $0.9947 | $1.1179 | $1.0001 | $28,688,979 | $25,047,642 |
| Feb-20 2026 | $1.0033 | $0.879465 | $1.0033 | $0.900591 | $15,602,185 | $24,322,217 |
| Feb-19 2026 | $0.892893 | $0.872538 | $0.931927 | $0.885373 | $9,155,706 | $21,664,469 |
| Feb-18 2026 | $0.878723 | $0.878723 | $0.985395 | $0.967427 | $10,160,518 | $21,320,651 |
| Feb-17 2026 | $0.957635 | $0.946639 | $1.0230 | $1.0230 | $14,677,491 | $23,235,309 |
| Feb-16 2026 | $1.0208 | $1.0048 | $1.1444 | $1.0883 | $27,530,019 | $24,767,952 |
| Feb-15 2026 | $1.0858 | $1.0277 | $1.3770 | $1.0277 | $90,641,237 | $26,346,710 |
| Feb-14 2026 | $1.0485 | $0.94658 | $1.0535 | $1.0418 | $46,014,654 | $25,440,513 |
| Feb-13 2026 | $0.9981 | $0.800012 | $1.0198 | $0.808328 | $26,387,283 | $24,237,277 |
| Feb-12 2026 | $0.802107 | $0.787042 | $0.851288 | $0.847088 | $7,026,871 | $19,477,508 |
| Feb-11 2026 | $0.836864 | $0.787309 | $0.846601 | $0.844618 | $6,834,979 | $20,321,512 |
| Feb-10 2026 | $0.846568 | $0.827628 | $0.853192 | $0.839192 | $5,904,350 | $20,557,149 |
| Feb-09 2026 | $0.840065 | $0.814532 | $0.876822 | $0.859306 | $8,272,348 | $20,399,243 |
| Feb-08 2026 | $0.871907 | $0.864659 | $0.907675 | $0.904021 | $8,071,720 | $21,172,452 |