시가총액 $3.50T
-6.91%
볼륨 24시간 $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
코인
33.661
+5
거래소
885
마지막 업데이트
45 초 전에
Euler Finance (EUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $5.176 | $5.126 | $5.654 | $5.592 | $9,941,814 | $124,725,029 |
| Nov-12 2025 | $5.568 | $5.568 | $5.840 | $5.676 | $7,492,868 | $134,169,591 |
| Nov-11 2025 | $5.715 | $5.695 | $6.141 | $6.130 | $10,597,997 | $118,243,010 |
| Nov-10 2025 | $6.158 | $5.994 | $6.402 | $5.994 | $18,466,719 | $127,392,767 |
| Nov-09 2025 | $5.913 | $5.768 | $5.977 | $5.857 | $10,735,528 | $122,371,565 |
| Nov-08 2025 | $5.836 | $5.749 | $5.978 | $5.918 | $9,938,566 | $120,786,853 |
| Nov-07 2025 | $5.933 | $5.546 | $5.982 | $5.644 | $19,034,676 | $122,778,917 |
| Nov-06 2025 | $5.621 | $5.621 | $6.220 | $6.220 | $18,507,721 | $116,323,074 |
| Nov-05 2025 | $6.306 | $6.246 | $6.619 | $6.619 | $14,847,344 | $130,511,577 |
| Nov-04 2025 | $6.719 | $6.633 | $7.623 | $7.623 | $25,230,664 | $139,042,677 |
| Nov-03 2025 | $7.643 | $7.548 | $8.501 | $8.501 | $17,679,131 | $158,207,486 |
| Nov-02 2025 | $8.522 | $8.408 | $8.778 | $8.654 | $11,679,801 | $176,415,263 |
| Nov-01 2025 | $8.658 | $8.481 | $8.860 | $8.602 | $13,764,959 | $179,233,995 |
| Oct-31 2025 | $8.603 | $8.294 | $8.954 | $8.696 | $20,830,825 | $178,088,415 |
| Oct-30 2025 | $8.705 | $8.362 | $9.652 | $9.327 | $32,692,489 | $180,070,226 |