시가총액 $2.23T
-3.95%
볼륨 24시간 $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
Euler Finance (EUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.462 | $5.462 | $5.796 | $5.731 | $1,114,372 | $86,159,928 |
| Aug-26 2024 | $5.739 | $5.725 | $5.903 | $5.732 | $1,199,469 | $90,540,650 |
| Aug-25 2024 | $5.792 | $5.690 | $5.792 | $5.767 | $816,737 | $91,372,575 |
| Aug-24 2024 | $5.781 | $5.712 | $5.788 | $5.765 | $654,700 | $91,196,741 |
| Aug-23 2024 | $5.779 | $5.518 | $5.875 | $5.570 | $2,485,728 | $91,169,337 |
| Aug-22 2024 | $5.569 | $5.470 | $5.617 | $5.607 | $807,563 | $87,850,009 |
| Aug-21 2024 | $5.607 | $5.488 | $5.639 | $5.515 | $1,287,266 | $88,452,284 |
| Aug-20 2024 | $5.524 | $5.358 | $5.588 | $5.358 | $1,293,283 | $87,149,785 |
| Aug-19 2024 | $5.371 | $5.324 | $5.393 | $5.366 | $1,135,561 | $84,737,621 |
| Aug-18 2024 | $5.410 | $5.335 | $5.422 | $5.358 | $1,044,259 | $85,340,121 |
| Aug-17 2024 | $5.337 | $5.165 | $5.351 | $5.165 | $582,903 | $84,195,271 |
| Aug-16 2024 | $5.173 | $5.112 | $5.260 | $5.260 | $875,076 | $81,613,643 |
| Aug-15 2024 | $5.236 | $5.221 | $5.385 | $5.335 | $1,093,874 | $82,596,968 |
| Aug-14 2024 | $5.369 | $4.9571 | $5.372 | $4.9731 | $1,104,061 | $84,698,150 |
| Aug-13 2024 | $4.9953 | $4.4465 | $4.9953 | $4.4833 | $1,078,611 | $78,796,768 |