시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Ethlas (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0030805 | $0.00258377 | $0.023206 | $0.00611424 | $44,677 | - |
| Jun-21 2025 | $0.00762618 | $0.00279831 | $0.014561 | $0.00301295 | $26,022 | - |
| Jun-20 2025 | $0.00301674 | $0.00221133 | $0.00431206 | $0.00421659 | $1,452 | - |
| Jun-19 2025 | $0.00421954 | $0.00295202 | $0.00520828 | $0.00380983 | $7,259 | - |
| Jun-18 2025 | $0.0034645 | $0.00253035 | $0.00718282 | $0.00362028 | $11,442 | - |
| Jun-17 2025 | $0.00359526 | $0.00225092 | $0.00457802 | $0.00225092 | $6,770 | - |
| Jun-16 2025 | $0.00233758 | $0.00225485 | $0.0023512 | $0.0022558 | $12 | - |
| Jun-15 2025 | $0.00224795 | $0.00222472 | $0.00299721 | $0.00283823 | $2,038 | - |
| Jun-14 2025 | $0.00282599 | $0.00228612 | $0.00302069 | $0.00239008 | $876 | - |
| Jun-13 2025 | $0.00237757 | $0.00228584 | $0.00238648 | $0.00238648 | $725 | - |
| Jun-12 2025 | $0.0024269 | $0.0024269 | $0.00252979 | $0.00252879 | $88 | - |
| Jun-11 2025 | $0.00253546 | $0.00253546 | $0.00264009 | $0.00258509 | $2,633 | - |
| Jun-10 2025 | $0.00258541 | $0.00240985 | $0.00259796 | $0.00240985 | $309 | - |
| Jun-09 2025 | $0.00240718 | $0.00237196 | $0.00247677 | $0.00240852 | $259 | - |
| Jun-08 2025 | $0.0024085 | $0.00240032 | $0.00257078 | $0.00243257 | $940 | - |