시가총액 $2.27T
1.04%
볼륨 24시간 $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
코인
28.429
+3
거래소
885
마지막 업데이트
39 초 전에
Ethlas (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.032698 | $0.032518 | $0.035162 | $0.034948 | $61,374 | - |
| Aug-08 2024 | $0.034619 | $0.031831 | $0.038386 | $0.038386 | $427,784 | - |
| Aug-07 2024 | $0.038663 | $0.038663 | $0.042765 | $0.039735 | $382,341 | - |
| Aug-06 2024 | $0.040241 | $0.040054 | $0.051745 | $0.049402 | $439,496 | - |
| Aug-05 2024 | $0.049668 | $0.045099 | $0.055224 | $0.055224 | $399,590 | - |
| Aug-04 2024 | $0.056096 | $0.05443 | $0.060764 | $0.060441 | $181,854 | - |
| Aug-03 2024 | $0.060487 | $0.06041 | $0.063866 | $0.063106 | $128,497 | - |
| Aug-02 2024 | $0.063425 | $0.063425 | $0.071678 | $0.071678 | $277,657 | - |
| Aug-01 2024 | $0.071509 | $0.068483 | $0.075657 | $0.075657 | $776,207 | - |
| Jul-31 2024 | $0.078497 | $0.077679 | $0.085687 | $0.083857 | $483,565 | - |
| Jul-30 2024 | $0.084614 | $0.08448 | $0.087175 | $0.086414 | $294,637 | - |
| Jul-29 2024 | $0.088919 | $0.087839 | $0.090369 | $0.087839 | $289,020 | - |
| Jul-28 2024 | $0.087719 | $0.086239 | $0.087951 | $0.087227 | $124,289 | - |
| Jul-27 2024 | $0.087719 | $0.086282 | $0.088365 | $0.086929 | $146,892 | - |
| Jul-26 2024 | $0.086827 | $0.080635 | $0.086827 | $0.080635 | $327,925 | - |