시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
36 초 전에
Ethlas (ELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010268 | $0.00963375 | $0.010268 | $0.00971145 | $38,438 | - |
| Oct-03 2024 | $0.00956871 | $0.00895549 | $0.00963339 | $0.00960709 | $74,503 | - |
| Oct-02 2024 | $0.00965134 | $0.00806451 | $0.0098812 | $0.00811735 | $42,625 | - |
| Oct-01 2024 | $0.0081237 | $0.00812368 | $0.010057 | $0.00879618 | $19,516 | - |
| Sep-30 2024 | $0.00881511 | $0.00879853 | $0.00888098 | $0.00886585 | $18,129 | - |
| Sep-29 2024 | $0.00887088 | $0.00870336 | $0.00887536 | $0.00882483 | $17,467 | - |
| Sep-28 2024 | $0.00882324 | $0.00874737 | $0.00890154 | $0.00890154 | $16,809 | - |
| Sep-27 2024 | $0.00883156 | $0.00876377 | $0.00959869 | $0.00923983 | $44,081 | - |
| Sep-26 2024 | $0.00921099 | $0.00911195 | $0.00977355 | $0.00977355 | $34,685 | - |
| Sep-25 2024 | $0.00978708 | $0.00978708 | $0.01084 | $0.010812 | $18,878 | - |
| Sep-24 2024 | $0.010821 | $0.010749 | $0.011673 | $0.011673 | $22,350 | - |
| Sep-23 2024 | $0.011719 | $0.011266 | $0.011769 | $0.011266 | $14,308 | - |
| Sep-22 2024 | $0.011274 | $0.011118 | $0.01131 | $0.011212 | $8,668 | - |
| Sep-21 2024 | $0.011087 | $0.011087 | $0.012858 | $0.012833 | $50,764 | - |
| Sep-20 2024 | $0.01282 | $0.012121 | $0.01282 | $0.012562 | $27,089 | - |