시가총액 $2.63T
1.04%
볼륨 24시간 $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0 | $0 | $0.00005003 | $0.00005003 | - | - |
| Apr-06 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-05 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-04 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-03 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-02 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-01 2026 | $0.00005003 | $0.00004972 | $0.00005003 | $0.00004972 | - | - |
| Mar-31 2026 | $0.00004972 | $0.00004972 | $0.00005003 | $0.00005003 | - | - |
| Mar-30 2026 | $0.00005003 | $0.00004976 | $0.00005003 | $0.00004976 | - | - |
| Mar-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-27 2026 | $0.00004976 | $0.00004976 | $0.00005065 | $0.00005065 | - | - |
| Mar-26 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-25 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-24 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |