시가총액 $2.61T
1.09%
볼륨 24시간 $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000511 | $0.0000511 | $0.00005139 | $0.00005139 | - | - |
| Mar-18 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-17 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Mar-16 2026 | $0.00005139 | $0.00005099 | $0.00005139 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005059 | $0.00005099 | $0.00005059 | - | - |
| Mar-11 2026 | $0.00005059 | $0.00005024 | $0.00005059 | $0.00005024 | - | - |
| Mar-10 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-09 2026 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Mar-08 2026 | $0.00005024 | $0.00005024 | $0.00005069 | $0.00005069 | - | - |
| Mar-07 2026 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Mar-06 2026 | $0.00005069 | $0.00005069 | $0.00005098 | $0.00005098 | - | - |
| Mar-05 2026 | $0.00005098 | $0.00005098 | $0.00005098 | $0.00005098 | - | - |