시가총액 $3.92T
-2.82%
볼륨 24시간 $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
코인
32.426
+18
거래소
885
마지막 업데이트
41 초 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018245 | $0.00018241 | $0.00018744 | $0.0001841 | - | - |
| Jul-13 2025 | $0.0001841 | $0.00017874 | $0.00018417 | $0.00017874 | - | - |
| Jul-12 2025 | $0.00017874 | $0.00017841 | $0.0001824 | $0.00018001 | - | - |
| Jul-11 2025 | $0.00018001 | $0.0001799 | $0.00018406 | $0.00018003 | $18 | - |
| Jul-10 2025 | $0.00018003 | $0.00016846 | $0.00018003 | $0.00016847 | - | - |
| Jul-09 2025 | $0.00016847 | $0.00015891 | $0.00016957 | $0.00015952 | $21 | - |
| Jul-08 2025 | $0.00015952 | $0.00015433 | $0.00015952 | $0.00015433 | $3 | - |
| Jul-07 2025 | $0.00015433 | $0.00015432 | $0.00015608 | $0.00015605 | - | - |
| Jul-06 2025 | $0.00015605 | $0.00015235 | $0.000157 | $0.00015235 | $2 | - |
| Jul-05 2025 | $0.00015235 | $0.00015235 | $0.00015954 | $0.00015874 | - | - |
| Jul-04 2025 | $0.00015874 | $0.00015868 | $0.00016368 | $0.00016368 | - | - |
| Jul-03 2025 | $0.00016368 | $0.00016275 | $0.00016566 | $0.00016358 | $3 | - |
| Jul-02 2025 | $0.00016422 | $0.00014742 | $0.00016422 | $0.00014758 | - | - |
| Jul-01 2025 | $0.00014758 | $0.00014758 | $0.00015333 | $0.00015333 | - | - |
| Jun-30 2025 | $0.00015333 | $0.00014959 | $0.00015333 | $0.00015248 | - | - |