시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
59 초 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010239 | $0.00010239 | $0.00010558 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010548 | $0.00010548 | $0.00010695 | $0.00010655 | - | - |
| Dec-03 2025 | $0.00010538 | $0.00010114 | $0.00010538 | $0.00010115 | - | - |
| Dec-02 2025 | $0.00010115 | $0.00009332 | $0.00010166 | $0.00009332 | - | - |
| Dec-01 2025 | $0.00009332 | $0.00009307 | $0.00010206 | $0.00010206 | - | - |
| Nov-30 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Nov-29 2025 | $0.00010206 | $0.00010206 | $0.00010248 | $0.00010248 | - | - |
| Nov-28 2025 | $0.00010248 | $0.00010228 | $0.00010354 | $0.00010354 | - | - |
| Nov-27 2025 | $0.00010354 | $0.00010114 | $0.00010354 | $0.00010114 | - | - |
| Nov-26 2025 | $0.00010114 | $0.00009941 | $0.00010114 | $0.00009962 | - | - |
| Nov-25 2025 | $0.00009962 | $0.00009938 | $0.00010098 | $0.00010083 | $3 | - |
| Nov-24 2025 | $0.00010085 | $0.00009613 | $0.00010085 | $0.00009613 | - | - |
| Nov-23 2025 | $0.00009592 | $0.00009365 | $0.00009592 | $0.00009365 | - | - |
| Nov-22 2025 | $0.00009365 | $0.00009365 | $0.00009404 | $0.00009404 | - | - |
| Nov-21 2025 | $0.00009404 | $0.00009404 | $0.000098 | $0.00009798 | - | - |