시가총액 $3.46T
-0.11%
볼륨 24시간 $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007869 | $0.00007869 | $0.00008027 | $0.00008027 | - | - |
| Jan-15 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-14 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-13 2026 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Jan-12 2026 | $0.00008027 | $0.00008027 | $0.00008225 | $0.00008225 | - | - |
| Jan-11 2026 | $0.00008225 | $0.00008225 | $0.00008225 | $0.00008225 | - | - |
| Jan-10 2026 | $0.00008225 | $0.00007859 | $0.00008225 | $0.00007859 | - | - |
| Jan-09 2026 | $0.00007859 | $0.00007701 | $0.00007859 | $0.00007701 | - | - |
| Jan-08 2026 | $0.00007701 | $0.00007595 | $0.00007701 | $0.00007595 | - | - |
| Jan-07 2026 | $0.00007595 | $0.00007595 | $0.00007595 | $0.00007595 | - | - |
| Jan-06 2026 | $0.00007595 | $0.00007515 | $0.00007595 | $0.00007515 | - | - |
| Jan-05 2026 | $0.00007515 | $0.00007515 | $0.00007515 | $0.00007515 | - | - |
| Jan-04 2026 | $0.00007515 | $0.00007455 | $0.00007515 | $0.00007455 | - | - |
| Jan-03 2026 | $0.00007455 | $0.00007388 | $0.00007455 | $0.00007388 | - | - |
| Jan-02 2026 | $0.00007388 | $0.00007327 | $0.00007388 | $0.00007327 | - | - |