시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010821 | $0.00010821 | $0.00010835 | $0.00010835 | - | - |
| Nov-14 2025 | $0.00010835 | $0.00010835 | $0.00011257 | $0.00011257 | - | - |
| Nov-13 2025 | $0.00011257 | $0.00011257 | $0.00011759 | $0.00011759 | - | - |
| Nov-12 2025 | $0.00011759 | $0.00011759 | $0.00012058 | $0.00012036 | - | - |
| Nov-11 2025 | $0.00012036 | $0.0001203 | $0.00012281 | $0.00012274 | - | - |
| Nov-10 2025 | $0.00012274 | $0.00012159 | $0.00012464 | $0.00012269 | $5 | - |
| Nov-09 2025 | $0.00012269 | $0.00011699 | $0.00012269 | $0.0001179 | - | - |
| Nov-08 2025 | $0.0001179 | $0.0001179 | $0.00012001 | $0.00011882 | - | - |
| Nov-07 2025 | $0.00011882 | $0.00011343 | $0.00011882 | $0.00011476 | - | - |
| Nov-06 2025 | $0.00011476 | $0.00011476 | $0.00011822 | $0.00011746 | - | - |
| Nov-05 2025 | $0.00011746 | $0.00010926 | $0.00011746 | $0.00010926 | - | - |
| Nov-04 2025 | $0.00010926 | $0.00010926 | $0.00012409 | $0.00012337 | - | - |
| Nov-03 2025 | $0.00012337 | $0.00012337 | $0.00013141 | $0.00013141 | - | - |
| Nov-02 2025 | $0.00013141 | $0.00013137 | $0.0001334 | $0.00013302 | - | - |
| Nov-01 2025 | $0.00013302 | $0.00013143 | $0.00013306 | $0.00013168 | - | - |