시가총액 $2.58T
-0.24%
볼륨 24시간 $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
25 초 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00127162 | $0.00127162 | $0.00128802 | $0.00128627 | $1,335 | - |
| Jul-26 2024 | $0.00128339 | $0.00127187 | $0.0012985 | $0.00127744 | $1,110 | - |
| Jul-25 2024 | $0.00127441 | $0.00119965 | $0.00133585 | $0.00132756 | $3,202 | - |
| Jul-24 2024 | $0.00132739 | $0.00132136 | $0.00132855 | $0.00132669 | $13,864 | - |
| Jul-23 2024 | $0.00132755 | $0.00132357 | $0.00133284 | $0.00133234 | $3,981 | - |
| Jul-22 2024 | $0.00133271 | $0.00133168 | $0.00133342 | $0.0013332 | $13,906 | - |
| Jul-21 2024 | $0.00132581 | $0.00132578 | $0.0013324 | $0.0013313 | $13,894 | - |
| Jul-20 2024 | $0.00133075 | $0.00132166 | $0.00133251 | $0.00132301 | $14,128 | - |
| Jul-19 2024 | $0.00132258 | $0.00130345 | $0.00132258 | $0.00130423 | $14,208 | - |
| Jul-18 2024 | $0.00130387 | $0.00130353 | $0.00132834 | $0.00132834 | $9,888 | - |
| Jul-17 2024 | $0.00132535 | $0.00132009 | $0.0013733 | $0.00133203 | $14,396 | - |
| Jul-16 2024 | $0.00133307 | $0.00124995 | $0.00133597 | $0.00125439 | $13,754 | - |
| Jul-15 2024 | $0.00125315 | $0.00115222 | $0.0012537 | $0.00116456 | $9,573 | - |
| Jul-14 2024 | $0.00116708 | $0.00113138 | $0.00127586 | $0.0012477 | $12,167 | - |
| Jul-13 2024 | $0.00124872 | $0.00123882 | $0.00139485 | $0.00136851 | $10,590 | - |