시가총액 $2.58T -0.24%
볼륨 24시간 $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
코인 28.271 +10
거래소 885
마지막 업데이트 25 초 전에
Ethermon EMON

Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00127162 $0.00127162 $0.00128802 $0.00128627 $1,335 -
Jul-26 2024 $0.00128339 $0.00127187 $0.0012985 $0.00127744 $1,110 -
Jul-25 2024 $0.00127441 $0.00119965 $0.00133585 $0.00132756 $3,202 -
Jul-24 2024 $0.00132739 $0.00132136 $0.00132855 $0.00132669 $13,864 -
Jul-23 2024 $0.00132755 $0.00132357 $0.00133284 $0.00133234 $3,981 -
Jul-22 2024 $0.00133271 $0.00133168 $0.00133342 $0.0013332 $13,906 -
Jul-21 2024 $0.00132581 $0.00132578 $0.0013324 $0.0013313 $13,894 -
Jul-20 2024 $0.00133075 $0.00132166 $0.00133251 $0.00132301 $14,128 -
Jul-19 2024 $0.00132258 $0.00130345 $0.00132258 $0.00130423 $14,208 -
Jul-18 2024 $0.00130387 $0.00130353 $0.00132834 $0.00132834 $9,888 -
Jul-17 2024 $0.00132535 $0.00132009 $0.0013733 $0.00133203 $14,396 -
Jul-16 2024 $0.00133307 $0.00124995 $0.00133597 $0.00125439 $13,754 -
Jul-15 2024 $0.00125315 $0.00115222 $0.0012537 $0.00116456 $9,573 -
Jul-14 2024 $0.00116708 $0.00113138 $0.00127586 $0.0012477 $12,167 -
Jul-13 2024 $0.00124872 $0.00123882 $0.00139485 $0.00136851 $10,590 -

Ethermon (EMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1166일 동안 분석, 19-05-2021일부터.