시가총액 $2.14T
4.66%
볼륨 24시간 $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
코인
28.389
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00095995 | $0.0008254 | $0.00120052 | $0.00120052 | $3,289 | - |
| Aug-04 2024 | $0.00119642 | $0.00116684 | $0.00121891 | $0.00121036 | $1,466 | - |
| Aug-03 2024 | $0.00121725 | $0.00120768 | $0.00122933 | $0.00122572 | $1,859 | - |
| Aug-02 2024 | $0.00122733 | $0.00121685 | $0.00125798 | $0.00123039 | $1,557 | - |
| Aug-01 2024 | $0.00123038 | $0.00123038 | $0.00127146 | $0.00126426 | $1,661 | - |
| Jul-31 2024 | $0.00126732 | $0.00124927 | $0.0012683 | $0.00125981 | $1,271 | - |
| Jul-30 2024 | $0.00125721 | $0.00125128 | $0.00126092 | $0.00126092 | $274 | - |
| Jul-29 2024 | $0.00125952 | $0.0012527 | $0.0012819 | $0.00127362 | $2,199 | - |
| Jul-28 2024 | $0.00127181 | $0.00126573 | $0.00127896 | $0.00127259 | $2,506 | - |
| Jul-27 2024 | $0.00127162 | $0.00127162 | $0.00128802 | $0.00128627 | $1,335 | - |
| Jul-26 2024 | $0.00128339 | $0.00127187 | $0.0012985 | $0.00127744 | $1,110 | - |
| Jul-25 2024 | $0.00127441 | $0.00119965 | $0.00133585 | $0.00132756 | $3,202 | - |
| Jul-24 2024 | $0.00132739 | $0.00132136 | $0.00132855 | $0.00132669 | $13,864 | - |
| Jul-23 2024 | $0.00132755 | $0.00132357 | $0.00133284 | $0.00133234 | $3,981 | - |
| Jul-22 2024 | $0.00133271 | $0.00133168 | $0.00133342 | $0.0013332 | $13,906 | - |