시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
53 초 전에
Ethermon (EMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00096269 | $0.00095135 | $0.00102967 | $0.00096221 | $191 | - |
| Sep-30 2024 | $0.00095869 | $0.00091145 | $0.00099676 | $0.00099676 | $389 | - |
| Sep-29 2024 | $0.00099681 | $0.00092421 | $0.0010286 | $0.00102037 | $504 | - |
| Sep-28 2024 | $0.00102042 | $0.00102038 | $0.00110537 | $0.00108822 | $276 | - |
| Sep-27 2024 | $0.00108824 | $0.00101737 | $0.00108824 | $0.00103677 | $38 | - |
| Sep-26 2024 | $0.00103691 | $0.00098141 | $0.00107856 | $0.00103244 | $432 | - |
| Sep-25 2024 | $0.00102591 | $0.0010204 | $0.00104138 | $0.00104138 | $459 | - |
| Sep-24 2024 | $0.00109866 | $0.00105815 | $0.00109928 | $0.00109101 | $735 | - |
| Sep-23 2024 | $0.00098938 | $0.00098938 | $0.00117454 | $0.00106577 | $491 | - |
| Sep-22 2024 | $0.0010773 | $0.00105757 | $0.00110277 | $0.00109862 | $27 | - |
| Sep-21 2024 | $0.00109253 | $0.00108717 | $0.00113015 | $0.00111219 | $52 | - |
| Sep-20 2024 | $0.00111227 | $0.00104944 | $0.00111395 | $0.00109108 | $50 | - |
| Sep-19 2024 | $0.00109113 | $0.00100768 | $0.00109113 | $0.00100768 | $168 | - |
| Sep-18 2024 | $0.00100693 | $0.00100693 | $0.00107564 | $0.0010756 | $73 | - |
| Sep-17 2024 | $0.00107582 | $0.00105031 | $0.0010812 | $0.00105614 | $23 | - |