시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
ETHERLAND ELAND

ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00162175 $0.00161622 $0.00162175 $0.00161622 - $62,725
Oct-24 2025 $0.00161622 $0.00161622 $0.00170638 $0.00163333 - $62,511
Oct-23 2025 $0.00163333 $0.00163333 $0.00175353 $0.0016743 - $63,172
Oct-22 2025 $0.0016743 $0.0016743 $0.00174176 $0.00174176 - $64,757
Oct-21 2025 $0.00174176 $0.00170624 $0.00183158 $0.00180356 - $67,366
Oct-20 2025 $0.00180356 $0.00180356 $0.00185347 $0.00183466 - $69,757
Oct-19 2025 $0.00183466 $0.00179607 $0.00183466 $0.00179607 - $70,959
Oct-18 2025 $0.00179311 $0.00179311 $0.00182871 $0.00179579 - $69,352
Oct-17 2025 $0.00179579 $0.0016831 $0.00182529 $0.00182529 - $69,456
Oct-16 2025 $0.00182529 $0.00182529 $0.00188353 $0.00182872 - $70,597
Oct-15 2025 $0.00182872 $0.00182872 $0.0019341 $0.0019341 - $70,729
Oct-14 2025 $0.0019341 $0.0018494 $0.0020435 $0.0020435 - $74,806
Oct-13 2025 $0.0020435 $0.00196418 $0.00207191 $0.0020012 - $79,036
Oct-12 2025 $0.00195101 $0.00195101 $0.00262315 $0.00244377 - $75,459
Oct-11 2025 $0.00244377 $0.00223194 $0.00381429 $0.00306106 - $94,518

ETHERLAND (ELAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1640일 동안 분석, 30-04-2021일부터.