시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
50 초 전에
ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00395199 | $0.00384503 | $0.00395199 | $0.00384503 | $16 | $152,851 |
| Jul-11 2025 | $0.00384503 | $0.00348294 | $0.00390817 | $0.00348294 | $83 | $148,715 |
| Jul-10 2025 | $0.00348294 | $0.00341195 | $0.00348341 | $0.00348341 | - | $134,710 |
| Jul-09 2025 | $0.00348341 | $0.00343233 | $0.00351159 | $0.00343233 | $8 | $134,728 |
| Jul-08 2025 | $0.00343233 | $0.00343233 | $0.00471793 | $0.00471793 | - | $132,752 |
| Jul-07 2025 | $0.00471793 | $0.00267586 | $0.00471793 | $0.00267586 | - | $182,475 |
| Jul-06 2025 | $0.00267586 | $0.00262939 | $0.00267586 | $0.00262939 | $0 | $103,494 |
| Jul-05 2025 | $0.00262939 | $0.00262939 | $0.00262939 | $0.00262939 | - | $101,697 |
| Jul-04 2025 | $0.00262939 | $0.00262939 | $0.00267634 | $0.00267634 | - | $101,697 |
| Jul-03 2025 | $0.00267634 | $0.00262505 | $0.00267634 | $0.00262505 | - | $103,513 |
| Jul-02 2025 | $0.00262505 | $0.00257195 | $0.00262505 | $0.00257195 | - | $101,529 |
| Jul-01 2025 | $0.00257744 | $0.00257744 | $0.00262111 | $0.00262111 | - | $99,688 |
| Jun-30 2025 | $0.00262111 | $0.0026093 | $0.00262111 | $0.0026093 | - | $101,377 |
| Jun-29 2025 | $0.0026093 | $0.00256456 | $0.0026093 | $0.00256456 | - | $100,920 |
| Jun-28 2025 | $0.00256456 | $0.00256456 | $0.00256456 | $0.00256456 | - | $99,190 |