시가총액 $3.17T
-1.51%
볼륨 24시간 $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051452 | $0.00051452 | $0.0005189 | $0.0005189 | - | $19,900 |
| Dec-25 2025 | $0.0005189 | $0.0005189 | $0.00053177 | $0.00053177 | - | $20,070 |
| Dec-24 2025 | $0.00053177 | $0.00053177 | $0.00053177 | $0.00053177 | - | $20,567 |
| Dec-23 2025 | $0.00053177 | $0.00053177 | $0.00053731 | $0.00053731 | - | $20,567 |
| Dec-22 2025 | $0.00053731 | $0.00052479 | $0.00054508 | $0.00052479 | $7 | $20,782 |
| Dec-21 2025 | $0.00052479 | $0.00050011 | $0.00052479 | $0.00050086 | - | $20,297 |
| Dec-20 2025 | $0.00050086 | $0.00050086 | $0.00050753 | $0.00050753 | - | $19,372 |
| Dec-19 2025 | $0.00050753 | $0.00048915 | $0.00050753 | $0.00048915 | - | $19,630 |
| Dec-18 2025 | $0.00048915 | $0.00048915 | $0.00050043 | $0.00050043 | - | $18,919 |
| Dec-17 2025 | $0.00050043 | $0.00050043 | $0.00051301 | $0.00051301 | - | $19,355 |
| Dec-16 2025 | $0.00051301 | $0.00050389 | $0.00051301 | $0.00050389 | - | $19,842 |
| Dec-15 2025 | $0.00050389 | $0.00050389 | $0.00051546 | $0.00051546 | - | $19,489 |
| Dec-14 2025 | $0.00052451 | $0.00052451 | $0.00052451 | $0.00052451 | - | $20,287 |
| Dec-13 2025 | $0.00052451 | $0.0005241 | $0.00052451 | $0.0005241 | - | $20,287 |
| Dec-12 2025 | $0.0005241 | $0.00052025 | $0.0005241 | $0.00052025 | - | $20,271 |