시가총액 $2.49T -0.27%
볼륨 24시간 $176.01B 22.25%
BTC % 51.58% 0.69%
ETH % 15.45% -0.51%
코인 28.342 +21
거래소 885
마지막 업데이트 1 분 전에
ETHERLAND ELAND

ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.052173 $0.051793 $0.055956 $0.053035 $149,855 $2,017,895
Jul-30 2024 $0.05317 $0.053048 $0.071697 $0.053414 $159,093 $2,056,485
Jul-29 2024 $0.053687 $0.053501 $0.058732 $0.057225 $157,869 $2,076,472
Jul-28 2024 $0.057246 $0.056308 $0.063041 $0.063041 $147,536 $2,214,129
Jul-27 2024 $0.058977 $0.058079 $0.064656 $0.064637 $201,109 $2,281,073
Jul-26 2024 $0.065237 $0.060675 $0.066402 $0.060879 $181,157 $2,523,193
Jul-25 2024 $0.060396 $0.060086 $0.064513 $0.062913 $175,070 $2,335,961
Jul-24 2024 $0.063035 $0.063035 $0.07436 $0.065162 $182,319 $2,438,031
Jul-23 2024 $0.065266 $0.064987 $0.073586 $0.068348 $191,147 $2,524,295
Jul-22 2024 $0.068106 $0.068106 $0.072416 $0.07222 $211,813 $2,634,172
Jul-21 2024 $0.072023 $0.067269 $0.076123 $0.075549 $193,086 $2,785,648
Jul-20 2024 $0.073532 $0.066237 $0.076407 $0.067241 $167,925 $2,844,009
Jul-19 2024 $0.06877 $0.06505 $0.078108 $0.06785 $142,875 $2,659,841
Jul-18 2024 $0.07116 $0.062847 $0.072054 $0.062847 $209,874 $2,752,291
Jul-17 2024 $0.071122 $0.061951 $0.073282 $0.062272 $215,302 $2,750,821

ETHERLAND (ELAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1189일 동안 분석, 01-05-2021일부터.