시가총액 $2.40T -0.4%
볼륨 24시간 $102.16B -15.6%
BTC % 52.64% 0.24%
ETH % 13.77% -0.14%
코인 28.580 +8
거래소 885
마지막 업데이트 20 초 전에
ETHERLAND ELAND

ETHERLAND (ELAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.082518 $0.062756 $0.083782 $0.064004 $292,897 $3,191,570
Aug-24 2024 $0.065009 $0.039724 $0.068934 $0.041755 $351,229 $2,514,369
Aug-23 2024 $0.041784 $0.035444 $0.041784 $0.036555 $152,800 $1,616,083
Aug-22 2024 $0.037402 $0.034472 $0.038228 $0.036992 $153,229 $1,446,625
Aug-21 2024 $0.035941 $0.034631 $0.038814 $0.035948 $124,731 $1,390,112
Aug-20 2024 $0.036007 $0.035318 $0.038042 $0.035318 $152,963 $1,392,667
Aug-19 2024 $0.035458 $0.034183 $0.036306 $0.035803 $136,208 $1,371,426
Aug-18 2024 $0.03954 $0.038154 $0.03989 $0.038154 $160,330 $1,529,317
Aug-17 2024 $0.038045 $0.036813 $0.038108 $0.037007 $135,708 $1,471,479
Aug-16 2024 $0.036968 $0.03501 $0.037456 $0.035403 $143,425 $1,429,838
Aug-15 2024 $0.035202 $0.034887 $0.037534 $0.037199 $129,242 $1,361,542
Aug-14 2024 $0.036826 $0.036826 $0.040114 $0.039455 $122,830 $1,424,333
Aug-13 2024 $0.03958 $0.038704 $0.040269 $0.040269 $142,180 $1,530,856
Aug-12 2024 $0.040271 $0.03773 $0.040271 $0.038315 $140,529 $1,557,583
Aug-11 2024 $0.038392 $0.037529 $0.042295 $0.041417 $141,882 $1,484,895

ETHERLAND (ELAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1214일 동안 분석, 30-04-2021일부터.