시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
57 초 전에
Ethereum Meta (ETHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000027448644036984 | $0.000000000021278324764532 | $0.000000000033946951861394 | $0.000000000021278324764532 | - | - |
| Sep-08 2025 | $0.000000000021278324764532 | $0.000000000021278324764532 | $0.000000000034286257192802 | $0.000000000034286257192802 | - | - |
| Sep-07 2025 | $0.000000000034286257192802 | $0.000000000023215343380567 | $0.000000000034286257192802 | $0.000000000023215343380567 | - | - |
| Sep-06 2025 | $0.000000000023215343380567 | $0.000000000023215343380567 | $0.000000000027155845345812 | $0.000000000027155845345812 | - | - |
| Sep-05 2025 | $0.000000000027155845345812 | $0.000000000023213615376262 | $0.0000000000278078316417 | $0.000000000024542370267401 | - | - |
| Sep-04 2025 | $0.000000000024456635770666 | $0.000000000019040320662625 | $0.000000000024456635770666 | $0.000000000019040320662625 | - | - |
| Sep-03 2025 | $0.00000000002000874809605 | $0.00000000001730800573665 | $0.000000000023065670216353 | $0.00000000001775423063653 | - | - |
| Sep-02 2025 | $0.00000000001775423063653 | $0.00000000001775423063653 | $0.000000000022514906409119 | $0.000000000022514906409119 | - | - |
| Sep-01 2025 | $0.000000000022514906409119 | $0.000000000017324468833356 | $0.000000000024156379521631 | $0.000000000024156379521631 | - | - |
| Aug-31 2025 | $0.000000000024156379521631 | $0.000000000024156379521631 | $0.00000000003093851127701 | $0.00000000002636164720449 | - | - |
| Aug-30 2025 | $0.00000000002636164720449 | $0.000000000022337097903746 | $0.000000000032525149085797 | $0.000000000024053184646219 | - | - |
| Aug-29 2025 | $0.000000000024053184646219 | $0.000000000024053184646219 | $0.000000000024053184646219 | $0.000000000024053184646219 | - | - |
| Aug-28 2025 | $0.000000000024053184646219 | $0.000000000021195657559536 | $0.000000000024053184646219 | $0.000000000021195657559536 | - | - |
| Aug-27 2025 | $0.000000000021195657559536 | $0.00000000002109324393839 | $0.000000000021365875258218 | $0.000000000021365875258218 | - | - |
| Aug-26 2025 | $0.000000000021365875258218 | $0.000000000021365875258218 | $0.000000000026829171565555 | $0.000000000026829171565555 | - | - |