시가총액 $3.43T
4.53%
볼륨 24시간 $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ethereum Meta (ETHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000002247451342354 | $0.000000000019972643030113 | $0.00000000002247451342354 | $0.000000000019972643030113 | - | - |
| Jun-21 2025 | $0.000000000019972643030113 | $0.000000000007411038836658 | $0.000000000025719902464948 | $0.000000000025719902464948 | - | - |
| Jun-20 2025 | $0.000000000025719902464948 | $0.000000000025719902464948 | $0.000000000029570739369483 | $0.000000000029570739369483 | - | - |
| Jun-19 2025 | $0.000000000023707007611985 | $0.000000000018624959977214 | $0.000000000031338725459964 | $0.000000000018624959977214 | - | - |
| Jun-18 2025 | $0.000000000018624959977214 | $0.000000000015089618536491 | $0.000000000060139253066049 | $0.00000000002031278945605 | $2 | - |
| Jun-17 2025 | $0.00000000002031278945605 | $0.000000000020312607661963 | $0.000000000029665472196994 | $0.00000000002958191828687 | - | - |
| Jun-16 2025 | $0.00000000002958191828687 | $0.000000000026973474099425 | $0.000000000030964491086257 | $0.000000000026973474099425 | - | - |
| Jun-15 2025 | $0.000000000030194884406563 | $0.000000000023276285589136 | $0.000000000030194884406563 | $0.000000000023276285589136 | - | - |
| Jun-14 2025 | $0.000000000023276285589136 | $0.000000000018387587639316 | $0.000000000044134674769443 | $0.000000000044134674769443 | - | - |
| Jun-13 2025 | $0.000000000044134674769443 | $0.000000000030769176989193 | $0.0000001033 | $0.000000000030769176989193 | - | - |
| Jun-12 2025 | $0.000000000030769176989193 | $0.000000000030769176989193 | $0.000000000033733127073002 | $0.000000000033733127073002 | - | - |
| Jun-11 2025 | $0.000000000033733127073002 | $0.000000000033733127073002 | $0.0000001116 | $0.000000000060744931932515 | - | - |
| Jun-10 2025 | $0.000000000060744931932515 | $0.000000000040369588835405 | $0.00000000010058747406725 | $0.00000000010058747406725 | - | - |
| Jun-09 2025 | $0.00000000010058747406725 | $0.000000000023130144766883 | $0.00000000010058747406725 | $0.000000000023130144766883 | - | - |
| Jun-08 2025 | $0.000000000023130144766883 | $0.000000000021313855240586 | $0.000000000030218737253788 | $0.000000000030218737253788 | $0 | - |