시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Ethereum Meta (ETHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000022446569796052 | $0.000000000019970747855225 | $0.000000000034362946817939 | $0.000000000023989028744058 | - | - |
| Aug-18 2025 | $0.000000000024671720827893 | $0.000000000017290703042604 | $0.000000000024671720827893 | $0.000000000017290703042604 | - | - |
| Aug-17 2025 | $0.000000000017290703042604 | $0.000000000017290703042604 | $0.000000000040128681908108 | $0.000000000023683593169752 | - | - |
| Aug-16 2025 | $0.000000000023683593169752 | $0.000000000018804719265247 | $0.000000000023683593169752 | $0.000000000018919310781667 | - | - |
| Aug-15 2025 | $0.000000000018919310781667 | $0.000000000016685766273152 | $0.000000000055600009380657 | $0.000000000055600009380657 | - | - |
| Aug-14 2025 | $0.000000000056008713568805 | $0.000000000016120183754205 | $0.000000000056008713568805 | $0.000000000020591365651884 | - | - |
| Aug-13 2025 | $0.000000000016129459503136 | $0.000000000012158856646271 | $0.000000000016129459503136 | $0.000000000013423240131436 | - | - |
| Aug-12 2025 | $0.000000000012939236283677 | $0.000000000010768814649923 | $0.000000000031306242756819 | $0.000000000020167791321718 | - | - |
| Aug-11 2025 | $0.000000000020167791321718 | $0.000000000020167791321718 | $0.000000000032969158836314 | $0.000000000032969158836314 | - | - |
| Aug-10 2025 | $0.000000000032969158836314 | $0.000000000031602798590505 | $0.00000000011109133800492 | $0.000000000031602798590505 | - | - |
| Aug-09 2025 | $0.000000000031402239589382 | $0.000000000024181300684833 | $0.000000000090643972141088 | $0.000000000090619166481217 | - | - |
| Aug-08 2025 | $0.00000000016863979696019 | $0.000000000024226995121288 | $0.00000000016863979696019 | $0.000000000043559876311132 | - | - |
| Aug-07 2025 | $0.000000000053708660109205 | $0.000000000049587289180021 | $0.00000000023097266152687 | $0.0000000001499629307157 | $0 | - |
| Aug-06 2025 | $0.0000000001359548021304 | $0.000000000026084686730609 | $0.00000000017425799868934 | $0.000000000037103656498378 | $1 | - |
| Aug-05 2025 | $0.000000000037103656498378 | $0.00000000002551785548029 | $0.000000000093161402789329 | $0.00000000002551785548029 | - | - |