시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
Ethereum Gold (ETHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.04105 | $0.036783 | $0.042011 | $0.036806 | $962 | - |
| Nov-05 2024 | $0.036803 | $0.036784 | $0.048864 | $0.040495 | $1,392 | - |
| Nov-04 2024 | $0.040493 | $0.040481 | $0.040544 | $0.040543 | $136 | - |
| Nov-03 2024 | $0.040543 | $0.040499 | $0.040692 | $0.04069 | $841 | - |
| Nov-02 2024 | $0.040524 | $0.040513 | $0.049895 | $0.049895 | $672 | - |
| Nov-01 2024 | $0.049901 | $0.040474 | $0.049938 | $0.040474 | $2,977 | - |
| Oct-31 2024 | $0.040476 | $0.040472 | $0.04599 | $0.040595 | $1,316 | - |
| Oct-30 2024 | $0.040594 | $0.0405 | $0.045867 | $0.041989 | $2,688 | - |
| Oct-29 2024 | $0.041982 | $0.029892 | $0.047945 | $0.031776 | $5,985 | - |
| Oct-28 2024 | $0.032987 | $0.026953 | $0.037245 | $0.033957 | $3,417 | - |
| Oct-27 2024 | $0.033966 | $0.027044 | $0.037485 | $0.035085 | $1,430 | - |
| Oct-26 2024 | $0.038741 | $0.026016 | $0.038741 | $0.026016 | $3,234 | - |
| Oct-25 2024 | $0.031919 | $0.023002 | $0.031919 | $0.023002 | $1,597 | - |
| Oct-24 2024 | $0.03267 | $0.019979 | $0.038959 | $0.035116 | $6,286 | - |
| Oct-23 2024 | $0.035113 | $0.033973 | $0.053008 | $0.053002 | $6,529 | - |