시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-03 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-02 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-01 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-31 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-30 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-29 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-28 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-27 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-26 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-25 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-24 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-23 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-22 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-21 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |