Рыночная кепка $2.27T
-2.92%
Объем 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Монеты
26.918
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Dark (ETHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-03 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-02 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-01 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-31 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-30 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-29 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-28 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-27 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-26 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-25 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-24 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-23 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-22 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-21 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |