Cap Mercado $2.40T
-0.94%
Volumen 24h $205.58B
14.27%
BTC % 51.47%
0.25%
ETH % 15.23%
-0.13%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-03 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-02 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-01 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-31 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-30 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-29 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-28 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-27 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-26 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-25 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-24 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-23 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-22 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-21 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |