Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-03 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-02 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Feb-01 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-31 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-30 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-29 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-28 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-27 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-26 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-25 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-24 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-23 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-22 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
Jan-21 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |