Market Cap $2.24T
-5.37%
Volume 24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Coins
26.918
+21
Exchanges
885
Last update
1 minute ago
Ethereum Dark (ETHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-03 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-02 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Feb-01 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-31 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-30 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-29 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-28 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-27 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-26 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-25 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-24 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-23 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-22 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |
| Jan-21 2019 | $0.024847 | $0.024847 | $0.024847 | $0.024847 | - | $37,271 |