시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
5 초 전에
Ethereal (ETRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00157982 | $0.00103954 | $0.00157998 | $0.00103962 | $1,449 | - |
| Oct-17 2024 | $0.0010396 | $0.00101984 | $0.00147967 | $0.00104973 | $1,823 | - |
| Oct-16 2024 | $0.00104985 | $0.00101998 | $0.00186039 | $0.00185946 | $816 | - |
| Oct-15 2024 | $0.00185951 | $0.00139989 | $0.00209052 | $0.00152927 | $741 | - |
| Oct-14 2024 | $0.00152961 | $0.0014989 | $0.00248901 | $0.002489 | $46 | - |
| Oct-13 2024 | $0.00248901 | $0.00248881 | $0.00299948 | $0.002999 | $17,435 | - |
| Oct-12 2024 | $0.0029994 | $0.00299865 | $0.00299954 | $0.00299931 | $36 | - |
| Oct-11 2024 | $0.00299937 | $0.00209847 | $0.00300026 | $0.00277784 | $13,167 | - |
| Oct-10 2024 | $0.00277734 | $0.00209757 | $0.00277843 | $0.00277717 | $16,327 | - |
| Oct-09 2024 | $0.00277763 | $0.00221856 | $0.00278023 | $0.00221882 | $19,935 | - |
| Oct-08 2024 | $0.00221928 | $0.00221858 | $0.00299935 | $0.00298909 | $5,341 | - |
| Oct-07 2024 | $0.00221966 | $0.00202955 | $0.00299933 | $0.0027998 | $12,084 | - |
| Oct-06 2024 | $0.00279992 | $0.00153986 | $0.00299057 | $0.00290018 | $8,642 | - |
| Oct-05 2024 | $0.00289999 | $0.00289946 | $0.00290072 | $0.0029004 | $35 | - |
| Oct-04 2024 | $0.00290009 | $0.00159993 | $0.00298942 | $0.00243019 | $25,287 | - |