시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
Oct-03 2025 | $0.00087437 | $0.00085611 | $0.00087437 | $0.00085611 | - | - |
Oct-02 2025 | $0.00085611 | $0.00067407 | $0.00085611 | $0.00067407 | - | - |
Oct-01 2025 | $0.00067407 | $0.00054067 | $0.00067407 | $0.00054067 | - | - |
Sep-30 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
Sep-29 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
Sep-28 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
Sep-27 2025 | $0.00054067 | $0.00010167 | $0.00054067 | $0.00010167 | - | - |
Sep-26 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
Sep-25 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
Sep-24 2025 | $0.00010167 | $0.00010167 | $0.00011975 | $0.00011975 | - | - |
Sep-23 2025 | $0.00011975 | $0.00011975 | $0.00011975 | $0.00011975 | - | - |
Sep-22 2025 | $0.00011975 | $0.00011975 | $0.00011975 | $0.00011975 | - | - |
Sep-21 2025 | $0.00011975 | $0.00011162 | $0.0001236 | $0.00011162 | - | - |
Sep-20 2025 | $0.00011162 | $0.00011162 | $0.00036931 | $0.00036931 | - | - |