시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Ethereal (ETRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00774953 | $0.00774953 | $0.010359 | $0.00838558 | $530 | - |
| Aug-14 2024 | $0.00838581 | $0.00456866 | $0.014543 | $0.00629851 | $25,061 | - |
| Aug-13 2024 | $0.00630131 | $0.00579201 | $0.00630131 | $0.00619922 | $12,973 | - |
| Aug-12 2024 | $0.00619616 | $0.00431957 | $0.00619888 | $0.00451089 | $27,505 | - |
| Aug-11 2024 | $0.00451089 | $0.00446064 | $0.00461042 | $0.00451141 | $108 | - |
| Aug-10 2024 | $0.0045114 | $0.0045114 | $0.00560156 | $0.00550281 | $7 | - |
| Aug-09 2024 | $0.00550435 | $0.00444674 | $0.005505 | $0.00444674 | $28 | - |
| Aug-08 2024 | $0.00444674 | $0.00444673 | $0.00504096 | $0.00503581 | $259 | - |
| Aug-07 2024 | $0.00503581 | $0.00503581 | $0.00528 | $0.00523086 | $7 | - |
| Aug-06 2024 | $0.00524209 | $0.00516863 | $0.00594725 | $0.00593773 | $503 | - |
| Aug-05 2024 | $0.00594094 | $0.00458626 | $0.00625954 | $0.00625756 | $10,808 | - |
| Aug-04 2024 | $0.00625839 | $0.00532206 | $0.00626221 | $0.00539681 | $19,223 | - |
| Aug-03 2024 | $0.00539516 | $0.00501226 | $0.00611043 | $0.00611043 | $2,234 | - |
| Aug-02 2024 | $0.00495068 | $0.00456371 | $0.00629371 | $0.0061644 | $114 | - |
| Aug-01 2024 | $0.00616455 | $0.0035977 | $0.00617032 | $0.00479976 | $52,469 | - |