시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
25 초 전에
ether.fi (ETHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.6410 | $1.5628 | $1.6705 | $1.5677 | $70,396,134 | $335,112,686 |
| Oct-17 2024 | $1.5677 | $1.5469 | $1.7149 | $1.6663 | $94,885,095 | $319,058,018 |
| Oct-16 2024 | $1.6637 | $1.6531 | $1.7807 | $1.7517 | $84,711,639 | $316,320,138 |
| Oct-15 2024 | $1.7465 | $1.6676 | $1.8529 | $1.6813 | $162,709,669 | $331,926,235 |
| Oct-14 2024 | $1.6839 | $1.4693 | $1.7019 | $1.4889 | $110,016,014 | $320,040,148 |
| Oct-13 2024 | $1.4884 | $1.4211 | $1.4987 | $1.4800 | $55,444,127 | $282,889,382 |
| Oct-12 2024 | $1.4809 | $1.4532 | $1.5179 | $1.4637 | $47,896,314 | $281,456,703 |
| Oct-11 2024 | $1.4614 | $1.3653 | $1.4922 | $1.3755 | $57,178,514 | $277,750,881 |
| Oct-10 2024 | $1.3753 | $1.3223 | $1.4023 | $1.3797 | $55,069,558 | $261,382,833 |
| Oct-09 2024 | $1.3816 | $1.3588 | $1.4900 | $1.4527 | $60,108,754 | $262,583,838 |
| Oct-08 2024 | $1.4514 | $1.4208 | $1.5111 | $1.4711 | $68,201,952 | $275,846,053 |
| Oct-07 2024 | $1.4727 | $1.4531 | $1.5469 | $1.4701 | $76,583,666 | $279,902,657 |
| Oct-06 2024 | $1.4694 | $1.3988 | $1.4798 | $1.4054 | $43,250,412 | $279,264,730 |
| Oct-05 2024 | $1.4060 | $1.3641 | $1.4787 | $1.4451 | $43,352,856 | $267,220,927 |
| Oct-04 2024 | $1.4446 | $1.3438 | $1.4668 | $1.3525 | $60,727,041 | $274,562,214 |