시가총액 $2.29T
1.97%
볼륨 24시간 $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
코인
28.553
+24
거래소
885
마지막 업데이트
49 초 전에
ether.fi (ETHFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.4186 | $1.3544 | $1.4356 | $1.3791 | $59,425,320 | $163,432,662 |
| Aug-19 2024 | $1.3731 | $1.3335 | $1.3842 | $1.3729 | $54,430,419 | $158,191,668 |
| Aug-18 2024 | $1.4183 | $1.3812 | $1.4395 | $1.4041 | $49,146,489 | $163,388,979 |
| Aug-17 2024 | $1.4174 | $1.3510 | $1.4253 | $1.3629 | $44,420,212 | $163,287,028 |
| Aug-16 2024 | $1.3705 | $1.3547 | $1.4495 | $1.4466 | $57,955,887 | $157,887,965 |
| Aug-15 2024 | $1.4391 | $1.3868 | $1.5308 | $1.4867 | $74,647,319 | $165,795,302 |
| Aug-14 2024 | $1.4921 | $1.4182 | $1.4968 | $1.4883 | $61,754,441 | $171,894,006 |
| Aug-13 2024 | $1.4864 | $1.4390 | $1.5103 | $1.5031 | $54,652,297 | $171,233,408 |
| Aug-12 2024 | $1.4934 | $1.3394 | $1.5216 | $1.3394 | $71,508,440 | $172,039,690 |
| Aug-11 2024 | $1.3314 | $1.3314 | $1.5171 | $1.4798 | $53,507,689 | $153,388,345 |
| Aug-10 2024 | $1.4779 | $1.4636 | $1.5085 | $1.4832 | $45,614,808 | $170,255,624 |
| Aug-09 2024 | $1.4722 | $1.4606 | $1.5796 | $1.5635 | $63,058,573 | $169,605,263 |
| Aug-08 2024 | $1.5751 | $1.3256 | $1.5751 | $1.3256 | $72,985,775 | $181,459,434 |
| Aug-07 2024 | $1.3357 | $1.3151 | $1.4277 | $1.3819 | $70,334,481 | $153,881,570 |
| Aug-06 2024 | $1.3967 | $1.2755 | $1.4114 | $1.2755 | $89,455,728 | $160,910,048 |