시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ethena (ENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.599803 | $0.56008 | $0.602843 | $0.578265 | $181,523,620 | $4,132,083,130 |
| Sep-27 2025 | $0.578291 | $0.572661 | $0.598364 | $0.597754 | $151,732,130 | $3,983,887,646 |
| Sep-26 2025 | $0.597201 | $0.564064 | $0.597201 | $0.56713 | $350,616,461 | $4,114,160,240 |
| Sep-25 2025 | $0.565188 | $0.552446 | $0.603491 | $0.594323 | $567,343,849 | $3,893,617,632 |
| Sep-24 2025 | $0.592621 | $0.590122 | $0.616069 | $0.603356 | $340,164,389 | $4,082,607,878 |
| Sep-23 2025 | $0.603594 | $0.581534 | $0.618466 | $0.600332 | $396,191,156 | $4,158,198,909 |
| Sep-22 2025 | $0.600525 | $0.583745 | $0.643742 | $0.642658 | $653,464,526 | $4,137,060,107 |
| Sep-21 2025 | $0.64445 | $0.642099 | $0.67857 | $0.665981 | $291,432,699 | $4,439,658,543 |
| Sep-20 2025 | $0.666118 | $0.661343 | $0.680524 | $0.673148 | $220,335,256 | $4,588,933,266 |
| Sep-19 2025 | $0.67295 | $0.655472 | $0.708037 | $0.699163 | $474,591,412 | $4,635,998,676 |
| Sep-18 2025 | $0.699099 | $0.693981 | $0.713974 | $0.710107 | $477,732,358 | $4,816,138,988 |
| Sep-17 2025 | $0.709485 | $0.674124 | $0.720901 | $0.69849 | $594,995,853 | $4,887,688,818 |
| Sep-16 2025 | $0.698666 | $0.687367 | $0.7124 | $0.70229 | $443,981,292 | $4,813,157,791 |
| Sep-15 2025 | $0.702991 | $0.698565 | $0.773965 | $0.743732 | $916,631,557 | $4,842,951,808 |
| Sep-14 2025 | $0.743024 | $0.734897 | $0.763063 | $0.762116 | $349,892,495 | $5,118,739,313 |