시가총액 $2.49T
-0.17%
볼륨 24시간 $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
Ethena (ENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.081206 | $0.07925 | $0.090648 | $0.090154 | $158,531,956 | $689,620,499 |
| Apr-01 2026 | $0.090146 | $0.089511 | $0.093434 | $0.090879 | $104,286,905 | $765,538,070 |
| Mar-31 2026 | $0.090871 | $0.08951 | $0.093561 | $0.091106 | $85,972,247 | $771,698,278 |
| Mar-30 2026 | $0.091049 | $0.089864 | $0.093498 | $0.089864 | $82,073,502 | $773,211,766 |
| Mar-29 2026 | $0.089754 | $0.087713 | $0.091799 | $0.090509 | $60,766,910 | $762,216,204 |
| Mar-28 2026 | $0.090542 | $0.088299 | $0.094517 | $0.089019 | $86,246,013 | $768,906,365 |
| Mar-27 2026 | $0.08887 | $0.088796 | $0.099387 | $0.096666 | $108,686,483 | $754,701,774 |
| Mar-26 2026 | $0.09668 | $0.095384 | $0.109336 | $0.104533 | $176,265,077 | $821,026,129 |
| Mar-25 2026 | $0.104342 | $0.093992 | $0.104342 | $0.095367 | $163,821,759 | $886,096,968 |
| Mar-24 2026 | $0.095344 | $0.091311 | $0.095813 | $0.093767 | $129,669,449 | $809,684,678 |
| Mar-23 2026 | $0.093571 | $0.092441 | $0.098042 | $0.095634 | $165,778,528 | $794,624,210 |
| Mar-22 2026 | $0.095501 | $0.094064 | $0.099964 | $0.09866 | $78,505,107 | $811,015,939 |
| Mar-21 2026 | $0.099164 | $0.099164 | $0.102758 | $0.102 | $62,458,778 | $842,122,590 |
| Mar-20 2026 | $0.101997 | $0.100531 | $0.106214 | $0.103037 | $86,333,839 | $866,184,402 |
| Mar-19 2026 | $0.102997 | $0.100956 | $0.108475 | $0.108212 | $86,436,278 | $874,675,398 |