시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Ethena ENA

Ethena (ENA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.781177 $0.736039 $0.801855 $0.736854 $869,866,380 $5,381,581,053
Sep-07 2025 $0.737201 $0.730897 $0.750951 $0.737627 $444,431,366 $5,078,625,778
Sep-06 2025 $0.737772 $0.72662 $0.762114 $0.733337 $855,604,535 $5,082,561,068
Sep-05 2025 $0.735485 $0.645025 $0.735844 $0.648831 $1,210,705,915 $5,066,803,687
Sep-04 2025 $0.64818 $0.641896 $0.73645 $0.730354 $631,723,549 $4,292,169,585
Sep-03 2025 $0.730201 $0.67661 $0.736327 $0.687886 $642,844,032 $4,835,305,379
Sep-02 2025 $0.688055 $0.629242 $0.702203 $0.629242 $908,843,641 $4,556,214,291
Sep-01 2025 $0.627292 $0.610593 $0.65038 $0.640002 $407,550,363 $4,153,851,047
Aug-31 2025 $0.642429 $0.642429 $0.681501 $0.654649 $375,242,091 $4,254,086,932
Aug-30 2025 $0.654843 $0.627731 $0.680976 $0.641526 $379,387,570 $4,336,291,984
Aug-29 2025 $0.641639 $0.631341 $0.678999 $0.676966 $787,139,754 $4,248,857,249
Aug-28 2025 $0.67758 $0.605272 $0.680689 $0.609764 $702,187,637 $4,486,851,793
Aug-27 2025 $0.610318 $0.609145 $0.634597 $0.628706 $585,898,628 $4,041,452,409
Aug-26 2025 $0.629139 $0.620235 $0.642395 $0.621993 $525,977,489 $4,166,079,922
Aug-25 2025 $0.62172 $0.617286 $0.697096 $0.69472 $743,966,069 $4,116,955,491

Ethena (ENA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 525일 동안 분석, 02-04-2024일부터.