시가총액 $3.21T
1.81%
볼륨 24시간 $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
코인
33.847
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $49,577 | $850,971,103 |
| Dec-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9999 | $62,519 | $851,203,965 |
| Dec-17 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $12,036 | $851,196,442 |
| Dec-16 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $24,792 | $850,759,356 |
| Dec-15 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $11,175 | $850,788,847 |
| Dec-14 2025 | $1.0002 | $1.0001 | $1.0006 | $1.0002 | $3,168 | $851,053,502 |
| Dec-13 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $141 | $851,239,035 |
| Dec-12 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0002 | $474 | $850,969,749 |
| Dec-11 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $39,550 | $851,283,039 |
| Dec-10 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0001 | $9,010 | $849,840,011 |
| Dec-09 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $5,919 | $849,574,160 |
| Dec-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $8,876 | $1,049,752,654 |
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | $26,554 | $1,049,761,120 |
| Dec-06 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0005 | $15,452 | $1,050,209,404 |
| Dec-05 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $13,145 | $1,049,811,927 |