시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 19 초 전에
Ethena Labs (USDTb) USDtb

Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.9999 $0.9997 $1.0000 $0.9999 $1,409,660 $1,830,458,872
Sep-27 2025 $0.9997 $0.9984 $1.0002 $0.9997 $44,464,402 $1,828,835,525
Sep-26 2025 $0.9997 $0.9993 $1.0000 $0.9993 $879,197 $1,824,252,088
Sep-25 2025 $0.9993 $0.9992 $1.0004 $0.9992 $18,289,121 $1,823,495,084
Sep-24 2025 $0.9998 $0.9997 $1.0005 $1.0000 $7,735 $1,827,500,321
Sep-23 2025 $1.0000 $0.9997 $1.0004 $1.0001 $11,290,429 $1,825,405,351
Sep-22 2025 $1.0003 $0.9997 $1.0006 $1.0001 $54,903 $1,823,127,094
Sep-21 2025 $1.0000 $0.9997 $1.0001 $0.9999 $2,521,338 $1,815,187,674
Sep-20 2025 $0.9999 $0.9995 $1.0002 $0.9995 $3,546,070 $1,815,248,585
Sep-19 2025 $0.9995 $0.9995 $0.9999 $0.9998 $1,582,937 $1,815,247,735
Sep-18 2025 $0.9998 $0.9993 $1.0001 $1.0001 $2,252,391 $1,815,733,906
Sep-17 2025 $1.0001 $0.9997 $1.0001 $0.9998 $4,162 $1,815,715,692
Sep-16 2025 $1.0001 $0.9995 $1.0001 $0.9999 $1,555,324 $1,816,849,639
Sep-15 2025 $0.9998 $0.9996 $1.0001 $0.9996 $2,306,930 $1,818,766,941
Sep-14 2025 $0.9996 $0.9994 $0.9998 $0.9998 $16,749 $1,818,730,010

Ethena Labs (USDTb) (USDtb)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 285일 동안 분석, 19-12-2024일부터.