시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
26 초 전에
Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9996 | $0.999 | $1.0001 | $0.9992 | $9,569,381 | $849,650,597 |
| Jan-07 2026 | $0.9996 | $0.9989 | $0.9996 | $0.9991 | $1,927,441 | $844,070,135 |
| Jan-06 2026 | $0.9991 | $0.9987 | $0.9995 | $0.9993 | $64,293 | $843,707,788 |
| Jan-05 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9993 | $451,702 | $843,839,007 |
| Jan-04 2026 | $0.9993 | $0.9989 | $0.9994 | $0.9993 | $15,305 | $843,873,205 |
| Jan-03 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9995 | $441,187 | $843,867,236 |
| Jan-02 2026 | $0.9996 | $0.9986 | $0.9996 | $0.9989 | $485,140 | $844,090,971 |
| Jan-01 2026 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $2,076,442 | $843,531,121 |
| Dec-31 2025 | $0.9987 | $0.9949 | $1.0000 | $0.9991 | $918,437 | $842,804,537 |
| Dec-30 2025 | $0.9989 | $0.9985 | $1.0000 | $0.9988 | $30,432 | $842,960,326 |
| Dec-29 2025 | $0.9987 | $0.9984 | $0.9994 | $0.999 | $628,309 | $841,863,361 |
| Dec-28 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9988 | $55,977 | $841,385,874 |
| Dec-27 2025 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $27,736 | $841,436,219 |
| Dec-26 2025 | $0.9993 | $0.9988 | $0.9993 | $0.9991 | $1,256,428 | $841,474,774 |
| Dec-25 2025 | $0.9994 | $0.9988 | $0.9994 | $0.9989 | $76,662 | $841,540,571 |