시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
44 초 전에
Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9996 | $436,247 | $834,980,024 |
| Feb-20 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9992 | $3,705,826 | $834,935,746 |
| Feb-19 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9996 | $818,054 | $834,378,968 |
| Feb-18 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $8,289 | $834,211,634 |
| Feb-17 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9997 | $4,894 | $834,264,942 |
| Feb-16 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9995 | $445,020 | $834,377,660 |
| Feb-15 2026 | $0.9992 | $0.9992 | $1.0000 | $0.9992 | $8,078,556 | $833,982,987 |
| Feb-14 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $35,248 | $833,980,922 |
| Feb-13 2026 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $10,900,608 | $834,208,827 |
| Feb-12 2026 | $0.9992 | $0.9985 | $0.9995 | $0.9988 | $530,296 | $823,997,044 |
| Feb-11 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9989 | $5,871,677 | $853,285,075 |
| Feb-10 2026 | $0.9989 | $0.9986 | $0.9992 | $0.9991 | $4,149,196 | $853,465,555 |
| Feb-09 2026 | $0.9991 | $0.9987 | $1.0000 | $0.9996 | $5,544,023 | $858,993,862 |
| Feb-08 2026 | $0.9997 | $0.9986 | $0.9997 | $0.9988 | $849,464 | $859,670,784 |
| Feb-07 2026 | $0.9988 | $0.9988 | $0.9996 | $0.9995 | $4,057,377 | $858,961,710 |