시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.999 | $0.9986 | $1.0001 | $0.9989 | $4,550,716 | $864,242,184 |
| Jan-30 2026 | $0.9989 | $0.9982 | $0.9994 | $0.9992 | $5,356,398 | $864,202,017 |
| Jan-29 2026 | $0.999 | $0.9985 | $0.9994 | $0.9985 | $13,071,684 | $864,098,315 |
| Jan-28 2026 | $0.9985 | $0.9984 | $0.9995 | $0.9988 | $1,484,749 | $856,813,193 |
| Jan-27 2026 | $0.9988 | $0.9987 | $0.9994 | $0.9988 | $319,530 | $857,058,491 |
| Jan-26 2026 | $0.9988 | $0.9988 | $0.9995 | $0.999 | $2,063,797 | $856,990,032 |
| Jan-25 2026 | $0.9992 | $0.9988 | $0.9994 | $0.9992 | $32,696 | $851,968,118 |
| Jan-24 2026 | $0.9989 | $0.9988 | $0.9995 | $0.999 | $1,787,071 | $851,774,951 |
| Jan-23 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $7,377,688 | $851,830,989 |
| Jan-22 2026 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $1,493 | $851,758,925 |
| Jan-21 2026 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $4,399,084 | $851,500,960 |
| Jan-20 2026 | $0.9993 | $0.999 | $0.9996 | $0.9995 | $6,045 | $851,232,297 |
| Jan-19 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9992 | $29,524,499 | $856,409,225 |
| Jan-18 2026 | $0.9992 | $0.999 | $0.9993 | $0.999 | $1,286 | $856,141,609 |
| Jan-17 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9993 | $456,096 | $855,939,106 |