시가총액 $3.31T
-0.3%
볼륨 24시간 $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
1 분 전에
Ethena Labs (USDTb) (USDtb) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9997 | $77,749 | $1,338,671,072 |
| Nov-28 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9998 | $41,116 | $1,338,224,138 |
| Nov-27 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9999 | $11,012 | $1,337,835,369 |
| Nov-26 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9992 | $51,364 | $1,337,695,335 |
| Nov-25 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9993 | $10,914 | $1,336,360,610 |
| Nov-24 2025 | $0.9994 | $0.999 | $0.9999 | $0.999 | $3,718 | $1,335,685,675 |
| Nov-23 2025 | $0.9991 | $0.9989 | $0.9997 | $0.9989 | $5,688 | $1,335,300,563 |
| Nov-22 2025 | $0.9993 | $0.9988 | $0.9997 | $0.999 | $22,082 | $1,335,519,501 |
| Nov-21 2025 | $1.0000 | $0.9988 | $1.0006 | $0.999 | $104,379 | $1,336,551,300 |
| Nov-20 2025 | $0.9987 | $0.9983 | $0.9992 | $0.9987 | $357,574 | $1,334,749,031 |
| Nov-19 2025 | $0.9985 | $0.9985 | $1.0015 | $0.9999 | $12,109 | $1,332,471,778 |
| Nov-18 2025 | $0.9996 | $0.9983 | $0.9999 | $0.9991 | $4,959,248 | $1,333,922,444 |
| Nov-17 2025 | $0.9988 | $0.9987 | $0.9996 | $0.999 | $1,788,308 | $1,332,819,928 |
| Nov-16 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9992 | $14,949 | $1,532,592,750 |
| Nov-15 2025 | $0.9994 | $0.9989 | $0.9994 | $0.9993 | $48,551 | $1,533,498,356 |