시가총액 $3.21T
-0.96%
볼륨 24시간 $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
코인
34.145
+17
거래소
885
마지막 업데이트
1 분 전에
Eternity (ENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-27 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-24 2026 | $0.00178659 | $0.00178659 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178152 | $0.00220623 | $0.00220623 | $2 | - |
| Jan-22 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-21 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-20 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-19 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-18 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-17 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-16 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-15 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-14 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |