시가총액 $2.16T
1.76%
볼륨 24시간 $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
코인
28.394
+11
거래소
885
마지막 업데이트
33 초 전에
Eternity (ENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00449718 | $0.00437882 | $0.0045532 | $0.00442851 | - | - |
| Aug-05 2024 | $0.00437654 | $0.00400544 | $0.00463199 | $0.00463199 | - | - |
| Aug-04 2024 | $0.00467647 | $0.00465695 | $0.00487223 | $0.00485731 | - | - |
| Aug-03 2024 | $0.00485011 | $0.0048025 | $0.00495843 | $0.00492654 | - | - |
| Aug-02 2024 | $0.00492228 | $0.00492228 | $0.00523615 | $0.00523615 | - | - |
| Aug-01 2024 | $0.00519982 | $0.00500673 | $0.0052336 | $0.00517016 | - | - |
| Jul-31 2024 | $0.00517859 | $0.00517648 | $0.00533258 | $0.00528416 | - | - |
| Jul-30 2024 | $0.00529073 | $0.00526036 | $0.00535733 | $0.00528341 | - | - |
| Jul-29 2024 | $0.00535263 | $0.00534557 | $0.00558298 | $0.00551227 | - | - |
| Jul-28 2024 | $0.00544624 | $0.00537803 | $0.00545654 | $0.00541746 | - | - |
| Jul-27 2024 | $0.0054457 | $0.0053757 | $0.00552723 | $0.00543277 | - | - |
| Jul-26 2024 | $0.00543458 | $0.00529503 | $0.00543841 | $0.00529503 | - | - |
| Jul-25 2024 | $0.00526104 | $0.00511151 | $0.00526613 | $0.00524024 | - | - |
| Jul-24 2024 | $0.00523315 | $0.00523315 | $0.00533927 | $0.00528223 | - | - |
| Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |