시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
53 초 전에
Eternity (ENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00429883 | $0.0042622 | $0.00455344 | $0.00450222 | - | - |
| Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
| Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
| Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |
| Sep-02 2024 | $0.00474146 | $0.00458945 | $0.00474146 | $0.00458945 | - | - |
| Sep-01 2024 | $0.00458966 | $0.00458966 | $0.00472062 | $0.00472062 | - | - |
| Aug-31 2024 | $0.00471528 | $0.00470872 | $0.00474131 | $0.00473534 | $1 | - |
| Aug-30 2024 | $0.00473231 | $0.00465355 | $0.00476779 | $0.00473604 | - | - |
| Aug-29 2024 | $0.00474329 | $0.00471855 | $0.00487159 | $0.00473768 | - | - |
| Aug-28 2024 | $0.004729 | $0.00465351 | $0.00480186 | $0.0047397 | - | - |
| Aug-27 2024 | $0.00474349 | $0.00473042 | $0.00505403 | $0.00503761 | - | - |
| Aug-26 2024 | $0.00505018 | $0.00505018 | $0.00513856 | $0.00513856 | - | - |
| Aug-25 2024 | $0.00516494 | $0.00510916 | $0.00516804 | $0.00515167 | - | - |
| Aug-24 2024 | $0.00511783 | $0.00510803 | $0.00514583 | $0.00512478 | - | - |
| Aug-23 2024 | $0.00514501 | $0.00484659 | $0.00516597 | $0.00484659 | - | - |