시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Eternity (ENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00495879 | $0.0049425 | $0.00498554 | $0.00496746 | - | - |
| Oct-04 2024 | $0.00496497 | $0.00485024 | $0.00499481 | $0.00485024 | - | - |
| Oct-03 2024 | $0.00485936 | $0.00481341 | $0.0049084 | $0.00485388 | - | - |
| Oct-02 2024 | $0.00486308 | $0.00482254 | $0.00496913 | $0.00485712 | - | - |
| Oct-01 2024 | $0.00486805 | $0.00486175 | $0.00512245 | $0.00504528 | - | - |
| Sep-30 2024 | $0.00508136 | $0.0050502 | $0.00523933 | $0.00523933 | - | - |
| Sep-29 2024 | $0.00524973 | $0.00523949 | $0.00527478 | $0.00527444 | - | - |
| Sep-28 2024 | $0.00525282 | $0.00523769 | $0.00528808 | $0.00526719 | - | - |
| Sep-27 2024 | $0.0052623 | $0.00519703 | $0.00531305 | $0.00521511 | - | - |
| Sep-26 2024 | $0.00518275 | $0.0050299 | $0.00523844 | $0.00505989 | - | - |
| Sep-25 2024 | $0.00505184 | $0.00505184 | $0.00515181 | $0.00512903 | - | - |
| Sep-24 2024 | $0.00515843 | $0.00502807 | $0.00515843 | $0.00506531 | - | - |
| Sep-23 2024 | $0.0050697 | $0.00503742 | $0.0051594 | $0.00503742 | - | - |
| Sep-22 2024 | $0.00509008 | $0.00500263 | $0.00509008 | $0.00506168 | - | - |
| Sep-21 2024 | $0.00506273 | $0.00503171 | $0.00507171 | $0.00505391 | - | - |