시가총액 $2.48T
-3.21%
볼륨 24시간 $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
코인
28.329
+20
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00517859 | $0.00517648 | $0.00533258 | $0.00528416 | - | - |
Jul-30 2024 | $0.00529073 | $0.00526036 | $0.00535733 | $0.00528341 | - | - |
Jul-29 2024 | $0.00535263 | $0.00534557 | $0.00558298 | $0.00551227 | - | - |
Jul-28 2024 | $0.00544624 | $0.00537803 | $0.00545654 | $0.00541746 | - | - |
Jul-27 2024 | $0.0054457 | $0.0053757 | $0.00552723 | $0.00543277 | - | - |
Jul-26 2024 | $0.00543458 | $0.00529503 | $0.00543841 | $0.00529503 | - | - |
Jul-25 2024 | $0.00526104 | $0.00511151 | $0.00526613 | $0.00524024 | - | - |
Jul-24 2024 | $0.00523315 | $0.00523315 | $0.00533927 | $0.00528223 | - | - |
Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |
Jul-22 2024 | $0.00539458 | $0.00534777 | $0.00545111 | $0.00545111 | - | - |
Jul-21 2024 | $0.00544975 | $0.00531987 | $0.00545073 | $0.00538253 | - | - |
Jul-20 2024 | $0.00537206 | $0.00531776 | $0.00539417 | $0.00534249 | - | - |
Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509232 | - | - |
Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |