시가총액 $2.55T
1.81%
볼륨 24시간 $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
코인
34.305
+8
거래소
885
마지막 업데이트
1 분 전에
Eternal AI (EAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00222036 | $0.0022056 | $0.00234321 | $0.00232021 | $21,889 | $705,263 |
| Mar-02 2026 | $0.00240532 | $0.00223849 | $0.00241458 | $0.00225513 | $44,724 | $764,012 |
| Mar-01 2026 | $0.00225052 | $0.00222738 | $0.00239175 | $0.00224416 | $94,718 | $714,843 |
| Feb-28 2026 | $0.00225442 | $0.00215002 | $0.00228112 | $0.00226015 | $17,296 | $716,081 |
| Feb-27 2026 | $0.00224547 | $0.00223708 | $0.00238391 | $0.00230817 | $61,564 | $713,238 |
| Feb-26 2026 | $0.0022957 | $0.0022659 | $0.00234721 | $0.0023312 | $5,501 | $729,191 |
| Feb-25 2026 | $0.00234052 | $0.00219242 | $0.00235219 | $0.00228712 | $13,488 | $743,427 |
| Feb-24 2026 | $0.00228697 | $0.00227658 | $0.00252972 | $0.00244898 | $39,955 | $726,418 |
| Feb-23 2026 | $0.00247316 | $0.00241773 | $0.00264046 | $0.00255727 | $8,437 | $785,558 |
| Feb-22 2026 | $0.00255715 | $0.00247551 | $0.00256885 | $0.00256885 | $16,251 | $812,239 |
| Feb-21 2026 | $0.0025608 | $0.00228961 | $0.00259144 | $0.00229276 | $47,724 | $813,395 |
| Feb-20 2026 | $0.00229198 | $0.00225294 | $0.0023062 | $0.00226152 | $9,258 | $728,011 |
| Feb-19 2026 | $0.00223489 | $0.00219759 | $0.00226739 | $0.00223845 | $8,169 | $709,878 |
| Feb-18 2026 | $0.00222093 | $0.00216294 | $0.00223144 | $0.0022003 | $9,737 | $705,442 |
| Feb-17 2026 | $0.00220392 | $0.00217448 | $0.00224904 | $0.00220574 | $13,461 | $700,038 |