시가총액 $3.47T 3.97%
볼륨 24시간 $265.65B 6.88%
BTC % 60.77% -0.7%
ETH % 8.51% 2.93%
코인 32.230 +11
거래소 885
마지막 업데이트 50 초 전에
Eternal AI EAI

Eternal AI (EAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.018472 $0.014804 $0.019161 $0.014986 $72,115 $4,162,483
Jun-22 2025 $0.014871 $0.014639 $0.016019 $0.015736 $58,338 $3,351,120
Jun-21 2025 $0.015731 $0.015305 $0.016702 $0.016043 $62,985 $3,545,033
Jun-20 2025 $0.016089 $0.016089 $0.017326 $0.016919 $34,889 $3,625,510
Jun-19 2025 $0.017396 $0.016233 $0.018296 $0.017889 $45,907 $3,920,169
Jun-18 2025 $0.018019 $0.017667 $0.020018 $0.020018 $30,516 $4,060,566
Jun-17 2025 $0.019974 $0.019974 $0.022091 $0.021468 $37,085 $4,500,959
Jun-16 2025 $0.019913 $0.018547 $0.021181 $0.018661 $60,276 $4,487,248
Jun-15 2025 $0.018641 $0.018548 $0.019179 $0.019154 $52,549 $4,200,608
Jun-14 2025 $0.019149 $0.019043 $0.020569 $0.02045 $54,497 $4,315,092
Jun-13 2025 $0.020206 $0.02005 $0.021619 $0.021619 $58,372 $4,553,315
Jun-12 2025 $0.021579 $0.021579 $0.025015 $0.024723 $58,377 $4,862,773
Jun-11 2025 $0.024714 $0.024714 $0.02699 $0.024975 $88,872 $5,569,130
Jun-10 2025 $0.0249 $0.024768 $0.028376 $0.027844 $123,075 $5,611,011
Jun-09 2025 $0.026741 $0.026741 $0.032256 $0.027717 $118,467 $6,025,944

Eternal AI (EAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 23-05-2024일부터.