시가총액 $2.18T
1.05%
볼륨 24시간 $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |
Sep-07 2024 | $0.00412412 | $0.00412412 | $0.00449998 | $0.00449998 | $5 | - |
Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |
Sep-02 2024 | $0.00459583 | $0.00452859 | $0.00459583 | $0.00452859 | $46 | - |
Sep-01 2024 | $0.00452859 | $0.00452859 | $0.00464117 | $0.00464117 | $152 | - |
Aug-31 2024 | $0.00464117 | $0.00464117 | $0.00480552 | $0.00480552 | $49 | - |
Aug-30 2024 | $0.00480552 | $0.00480552 | $0.00480552 | $0.00480552 | - | - |
Aug-29 2024 | $0.00480552 | $0.00476474 | $0.00480552 | $0.00476474 | $157 | - |
Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |