시가총액 $2.60T
2.57%
볼륨 24시간 $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
코인
34.401
+38
거래소
885
마지막 업데이트
2 의사록 전에
Eternal AI (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-21 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-20 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-19 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-18 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-17 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-16 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-15 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-14 2024 | $0.00439492 | $0.00428195 | $0.00439492 | $0.00428195 | $12 | - |
| Sep-13 2024 | $0.00428195 | $0.00428195 | $0.00428195 | $0.00428195 | - | - |
| Sep-12 2024 | $0.00428195 | $0.00421841 | $0.00428195 | $0.00421841 | $1 | - |
| Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |