시가총액 $2.16T
-3.8%
볼륨 24시간 $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Eternal AI (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |
| Aug-12 2024 | $0.00520134 | $0.00498491 | $0.00520134 | $0.00498491 | - | - |
| Aug-11 2024 | $0.00498491 | $0.00498491 | $0.00502939 | $0.00502939 | $14 | - |
| Aug-10 2024 | $0.00502939 | $0.00502939 | $0.00510173 | $0.00510173 | $14 | - |
| Aug-09 2024 | $0.00510173 | $0.00466786 | $0.00510173 | $0.00466786 | $5 | - |
| Aug-08 2024 | $0.00466786 | $0.00466319 | $0.00466786 | $0.00466319 | $11 | - |
| Aug-07 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-06 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
| Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
| Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
| Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
| Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
| Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |