시가총액 $2.19T
-2%
볼륨 24시간 $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |
Aug-12 2024 | $0.00520134 | $0.00498491 | $0.00520134 | $0.00498491 | - | - |
Aug-11 2024 | $0.00498491 | $0.00498491 | $0.00502939 | $0.00502939 | $14 | - |
Aug-10 2024 | $0.00502939 | $0.00502939 | $0.00510173 | $0.00510173 | $14 | - |
Aug-09 2024 | $0.00510173 | $0.00466786 | $0.00510173 | $0.00466786 | $5 | - |
Aug-08 2024 | $0.00466786 | $0.00466319 | $0.00466786 | $0.00466319 | $11 | - |
Aug-07 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
Aug-06 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |