시가총액 $2.50T
1.73%
볼륨 24시간 $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
코인
29.183
+17
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-21 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-20 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-19 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-18 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-17 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-16 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-15 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
Sep-14 2024 | $0.00439492 | $0.00428195 | $0.00439492 | $0.00428195 | $12 | - |
Sep-13 2024 | $0.00428195 | $0.00428195 | $0.00428195 | $0.00428195 | - | - |
Sep-12 2024 | $0.00428195 | $0.00421841 | $0.00428195 | $0.00421841 | $1 | - |
Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |