시가총액 $2.47T
-4.24%
볼륨 24시간 $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
Jul-17 2024 | $0.00676946 | $0.00673709 | $0.00676946 | $0.00673709 | $155 | - |
Jul-16 2024 | $0.00673709 | $0.00656553 | $0.00673709 | $0.00656553 | $15 | - |
Jul-15 2024 | $0.00656553 | $0.0062178 | $0.00656553 | $0.0062178 | $20 | - |
Jul-14 2024 | $0.0062178 | $0.0062178 | $0.0062178 | $0.0062178 | - | - |
Jul-13 2024 | $0.0062178 | $0.00590546 | $0.00623495 | $0.00590546 | $849 | - |
Jul-12 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
Jul-11 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
Jul-10 2024 | $0.00590546 | $0.00583348 | $0.00590617 | $0.00583348 | $414 | - |