시가총액 $2.28T
-4.38%
볼륨 24시간 $187.23B
28.36%
BTC % 50.3%
0.77%
ETH % 16.51%
-0.9%
코인
27.970
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00003296 | $0.00003269 | $0.00003421 | $0.00003421 | - | - |
| Jul-02 2024 | $0.00003422 | $0.00003406 | $0.00003458 | $0.00003438 | - | - |
| Jul-01 2024 | $0.00003435 | $0.00003435 | $0.00003502 | $0.00003436 | - | - |
| Jun-30 2024 | $0.00003441 | $0.00003355 | $0.00003441 | $0.00003372 | - | - |
| Jun-29 2024 | $0.00003375 | $0.00003373 | $0.00003394 | $0.00003376 | - | - |
| Jun-28 2024 | $0.00003369 | $0.00003366 | $0.00003477 | $0.00003446 | - | - |
| Jun-27 2024 | $0.00003445 | $0.00003367 | $0.00003466 | $0.00003367 | - | - |
| Jun-26 2024 | $0.00003372 | $0.00003336 | $0.00003413 | $0.00003391 | - | - |
| Jun-25 2024 | $0.00003391 | $0.0000334 | $0.00003419 | $0.00003351 | - | - |
| Jun-24 2024 | $0.00003338 | $0.00003268 | $0.00003418 | $0.00003418 | - | - |
| Jun-23 2024 | $0.00003422 | $0.00003411 | $0.00003517 | $0.00003502 | - | - |
| Jun-22 2024 | $0.00003501 | $0.00003476 | $0.0000351 | $0.0000351 | - | - |
| Jun-21 2024 | $0.0000352 | $0.0000347 | $0.00003532 | $0.00003491 | - | - |
| Jun-20 2024 | $0.00003512 | $0.00003507 | $0.00003608 | $0.00003553 | - | - |
| Jun-19 2024 | $0.00003566 | $0.00003471 | $0.00003572 | $0.00003471 | - | - |